| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
3
|
20
|
14.85
|
|
2026-06-02
|
23
|
4
|
19
|
14.40
|
|
2026-06-01
|
28
|
1
|
27
|
14.10
|
|
2026-05-29
|
4
|
14
|
-10
|
14.25
|
|
2026-05-28
|
34
|
6
|
28
|
14.10
|
|
2026-05-27
|
23
|
17
|
6
|
14.25
|
|
2026-05-25
|
35
|
11
|
24
|
14.65
|
|
2026-05-22
|
71
|
21
|
50
|
14.95
|
|
2026-05-21
|
40
|
7
|
33
|
14.65
|
|
2026-05-20
|
13
|
20
|
-7
|
14.35
|
|
2026-05-19
|
17
|
11
|
6
|
14.25
|
|
2026-05-14
|
13
|
71
|
-58
|
15.75
|
|
2026-05-13
|
154
|
202
|
-48
|
16.85
|
|
2026-05-12
|
169
|
92
|
77
|
16.00
|
|
2026-05-11
|
0
|
42
|
-42
|
14.55
|
|
2026-05-08
|
11
|
65
|
-54
|
14.05
|
|
2026-05-06
|
4
|
9
|
-5
|
13.40
|
|
2026-05-05
|
2
|
10
|
-8
|
13.35
|
|
2026-04-30
|
0
|
22
|
-22
|
13.30
|
|
2026-04-29
|
0
|
6
|
-6
|
13.55
|
|
2026-04-28
|
5
|
0
|
5
|
13.60
|
|
2026-04-27
|
0
|
9
|
-9
|
13.40
|
|
2026-04-23
|
0
|
83
|
-83
|
13.80
|
|
2026-04-22
|
0
|
15
|
-15
|
14.20
|
|
2026-04-20
|
0
|
61
|
-61
|
13.90
|
|
2026-04-17
|
2
|
33
|
-31
|
14.15
|
|
2026-04-16
|
18
|
2
|
16
|
14.20
|
|
2026-04-15
|
27
|
1
|
26
|
14.35
|
|
2026-04-14
|
8
|
0
|
8
|
14.20
|
|
2026-04-09
|
7
|
18
|
-11
|
14.15
|
|
2026-04-08
|
11
|
0
|
11
|
14.60
|
|
2026-04-07
|
11
|
0
|
11
|
14.15
|
|
2026-04-02
|
25
|
12
|
13
|
14.10
|
|
2026-04-01
|
20
|
1
|
19
|
14.35
|
|
2026-03-30
|
20
|
92
|
-72
|
14.35
|
|
2026-03-27
|
0
|
14
|
-14
|
15.10
|
|
2026-03-26
|
45
|
22
|
23
|
15.45
|
|
2026-03-25
|
59
|
0
|
59
|
15.35
|
|
2026-03-24
|
37
|
8
|
29
|
14.95
|
|
2026-03-23
|
27
|
35
|
-8
|
15.20
|
|
2026-03-20
|
71
|
5
|
66
|
15.45
|
|
2026-03-19
|
8
|
16
|
-8
|
15.30
|
|
2026-03-18
|
20
|
8
|
12
|
15.30
|
|
2026-03-17
|
83
|
3
|
80
|
15.30
|
|
2026-03-16
|
24
|
2
|
22
|
15.00
|
|
2026-03-12
|
31
|
1
|
30
|
15.70
|
|
2026-03-11
|
35
|
0
|
35
|
15.80
|
|
2026-03-09
|
0
|
24
|
-24
|
15.10
|
|
2026-03-06
|
1
|
24
|
-23
|
16.40
|
|
2026-03-05
|
29
|
8
|
21
|
16.30
|
|
2026-03-04
|
42
|
79
|
-37
|
15.45
|
|
2026-03-03
|
15
|
32
|
-17
|
16.45
|
|
2026-03-02
|
82
|
7
|
75
|
16.60
|
|
2026-02-25
|
51
|
26
|
25
|
17.15
|
|
2026-02-23
|
3
|
30
|
-27
|
16.50
|
|
2026-02-09
|
3
|
22
|
-19
|
14.00
|
|
2026-02-06
|
8
|
40
|
-32
|
14.00
|
|
2026-02-05
|
68
|
23
|
45
|
14.50
|
|
2026-02-02
|
18
|
0
|
18
|
14.05
|
|
2026-01-30
|
8
|
40
|
-32
|
14.60
|
|
2026-01-29
|
0
|
112
|
-112
|
15.00
|
|
2026-01-27
|
148
|
17
|
131
|
15.85
|
|
2026-01-19
|
14
|
4
|
10
|
15.50
|
|
2026-01-16
|
9
|
23
|
-14
|
15.60
|
|
2026-01-13
|
28
|
105
|
-77
|
16.05
|
|
2026-01-12
|
319
|
234
|
85
|
16.00
|
|
2025-11-18
|
0
|
1
|
-1
|
12.30
|
|
2025-10-08
|
0
|
1
|
-1
|
12.70
|
|
2025-09-26
|
5
|
1
|
4
|
12.80
|
|
2025-08-21
|
7
|
0
|
7
|
13.40
|
|
2025-08-20
|
1
|
13
|
-12
|
13.35
|
|
2025-08-15
|
0
|
7
|
-7
|
13.95
|
|
2025-08-13
|
1
|
8
|
-7
|
13.15
|
|
2025-08-12
|
1
|
4
|
-3
|
13.10
|
|
2025-08-11
|
7
|
1
|
6
|
13.10
|
|
2025-08-06
|
0
|
6
|
-6
|
12.95
|
|
2025-08-05
|
0
|
5
|
-5
|
13.15
|
|
2025-08-04
|
15
|
1
|
14
|
13.60
|
|
2025-04-18
|
5
|
0
|
5
|
12.50
|
|
2025-02-11
|
0
|
7
|
-7
|
13.75
|
|
2024-07-31
|
9
|
0
|
9
|
15.30
|
|
2024-07-29
|
0
|
30
|
-30
|
15.00
|
|
2024-07-26
|
1
|
4
|
-3
|
15.50
|
|
2024-07-23
|
1
|
6
|
-5
|
15.60
|
|
2024-07-19
|
0
|
115
|
-115
|
16.10
|
|
2024-07-18
|
0
|
58
|
-58
|
16.80
|
|
2024-07-17
|
139
|
32
|
107
|
17.05
|
|
2024-07-16
|
44
|
0
|
44
|
16.90
|
|
2024-07-10
|
145
|
6
|
139
|
16.85
|
|
2024-07-09
|
15
|
96
|
-81
|
16.50
|
|
2024-07-08
|
7
|
126
|
-119
|
17.20
|
|
2024-07-04
|
32
|
3
|
29
|
16.55
|
|
2024-07-03
|
102
|
1
|
101
|
|
|
2024-07-02
|
0
|
31
|
-31
|
16.10
|
|
2024-07-01
|
8
|
3
|
5
|
16.20
|
|
2024-06-28
|
121
|
0
|
121
|
16.25
|
|
2024-06-27
|
0
|
52
|
-52
|
16.00
|
|
2024-06-24
|
0
|
85
|
-85
|
16.15
|
|
2024-06-20
|
49
|
0
|
49
|
16.50
|
|
2024-06-19
|
10
|
27
|
-17
|
16.25
|
|
2024-06-18
|
10
|
69
|
-59
|
16.50
|
|
2024-06-17
|
22
|
45
|
-23
|
16.45
|
|
2024-06-14
|
15
|
31
|
-16
|
16.20
|
|
2024-06-13
|
30
|
18
|
12
|
16.30
|
|
2024-06-12
|
7
|
41
|
-34
|
16.75
|
|
2024-06-11
|
62
|
28
|
34
|
16.20
|
|
2024-06-07
|
45
|
25
|
20
|
16.95
|
|
2024-06-06
|
97
|
47
|
50
|
16.80
|
|
2024-06-05
|
4
|
132
|
-128
|
17.40
|
|
2024-06-04
|
29
|
58
|
-29
|
17.75
|
|
2024-06-03
|
114
|
59
|
55
|
17.60
|
|
2024-05-31
|
44
|
31
|
13
|
17.75
|
|
2024-05-30
|
0
|
101
|
-101
|
17.85
|
|
2024-05-29
|
159
|
50
|
109
|
18.35
|
|
2024-05-28
|
202
|
79
|
123
|
17.85
|
|
2024-05-27
|
89
|
30
|
59
|
17.35
|
|
2024-05-22
|
136
|
280
|
-144
|
18.15
|
|
2024-05-21
|
62
|
147
|
-85
|
|
|
2024-05-20
|
89
|
150
|
-61
|
17.15
|
|
2024-05-17
|
466
|
211
|
255
|
17.25
|
|
2024-05-16
|
62
|
45
|
17
|
15.70
|
|
2024-05-15
|
93
|
196
|
-103
|
16.10
|
|
2024-05-14
|
69
|
0
|
69
|
14.90
|
|
2024-05-10
|
2
|
57
|
-55
|
14.80
|
|
2024-05-09
|
3
|
37
|
-34
|
14.50
|
|
2024-05-06
|
4
|
34
|
-30
|
14.60
|
|
2024-05-03
|
7
|
36
|
-29
|
14.75
|
|
2024-05-02
|
4
|
53
|
-49
|
15.00
|
|
2024-04-30
|
2
|
37
|
-35
|
14.70
|
|
2024-04-25
|
61
|
8
|
53
|
14.40
|
|
2024-04-23
|
42
|
2
|
40
|
14.65
|
|
2024-04-22
|
34
|
28
|
6
|
14.40
|
|
2024-04-18
|
79
|
16
|
63
|
15.05
|
|
2024-04-16
|
39
|
24
|
15
|
15.50
|
|
2024-04-15
|
0
|
19
|
-19
|
16.05
|
|
2024-04-12
|
38
|
68
|
-30
|
16.60
|
|
2024-04-11
|
20
|
9
|
11
|
16.15
|
|
2024-04-10
|
22
|
88
|
-66
|
16.80
|
|
2024-04-03
|
5
|
14
|
-9
|
15.35
|
|
2024-04-02
|
2
|
25
|
-23
|
15.20
|
|
2024-04-01
|
32
|
60
|
-28
|
15.70
|
|
2024-03-29
|
68
|
28
|
40
|
15.20
|
|
2024-03-28
|
53
|
15
|
38
|
15.45
|
|
2024-03-26
|
9
|
95
|
-86
|
15.80
|
|
2024-03-25
|
2
|
91
|
-89
|
|
|
2024-03-22
|
44
|
18
|
26
|
|
|
2024-03-21
|
73
|
15
|
58
|
16.40
|
|
2024-03-20
|
98
|
25
|
73
|
16.55
|
|
2024-03-19
|
43
|
27
|
16
|
17.10
|
|
2024-03-18
|
24
|
0
|
24
|
17.40
|
|
2024-03-13
|
19
|
118
|
-99
|
18.20
|
|
2024-03-12
|
94
|
250
|
-156
|
18.90
|
|
2024-03-11
|
137
|
50
|
87
|
17.20
|
|
2024-03-08
|
217
|
60
|
157
|
17.45
|
|
2024-02-29
|
123
|
267
|
-144
|
22.05
|
|
2024-02-21
|
16
|
0
|
16
|
19.25
|
|
2024-02-19
|
24
|
0
|
24
|
19.65
|
|
2024-02-16
|
27
|
0
|
27
|
20.40
|
|
2024-02-15
|
31
|
0
|
31
|
19.70
|
|
2024-01-31
|
0
|
172
|
-172
|
22.35
|
|
2024-01-29
|
403
|
562
|
-159
|
18.50
|
|
2024-01-26
|
503
|
237
|
266
|
17.50
|
|
2024-01-19
|
15
|
1
|
14
|
13.50
|
| 合計 | 7154 | 7174 | -20 | |
