| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
290
|
-160
|
246.50
|
|
2026-06-04
|
26
|
1150
|
-1124
|
254.00
|
|
2026-06-03
|
2475
|
1531
|
944
|
275.50
|
|
2026-06-02
|
2
|
259
|
-257
|
254.50
|
|
2026-06-01
|
83
|
1433
|
-1350
|
260.50
|
|
2026-05-29
|
564
|
1005
|
-441
|
259.00
|
|
2026-05-28
|
2842
|
1299
|
1543
|
255.00
|
|
2026-05-27
|
303
|
165
|
138
|
250.50
|
|
2026-05-26
|
95
|
46
|
49
|
255.50
|
|
2026-05-25
|
534
|
736
|
-202
|
258.00
|
|
2026-05-22
|
211
|
398
|
-187
|
253.00
|
|
2026-05-21
|
177
|
571
|
-394
|
244.50
|
|
2026-05-20
|
84
|
424
|
-340
|
231.00
|
|
2026-05-19
|
846
|
292
|
554
|
237.00
|
|
2026-05-15
|
2060
|
1123
|
937
|
278.00
|
|
2026-05-14
|
140
|
642
|
-502
|
259.50
|
|
2026-05-13
|
612
|
416
|
196
|
237.00
|
|
2026-05-12
|
1280
|
1062
|
218
|
255.50
|
|
2026-05-11
|
515
|
45
|
470
|
249.00
|
|
2026-05-08
|
612
|
75
|
537
|
226.50
|
|
2026-05-06
|
114
|
178
|
-64
|
199.00
|
|
2026-05-05
|
24
|
58
|
-34
|
200.00
|
|
2026-05-04
|
126
|
260
|
-134
|
202.00
|
|
2026-04-30
|
366
|
471
|
-105
|
200.50
|
|
2026-04-29
|
140
|
220
|
-80
|
203.00
|
|
2026-04-28
|
414
|
744
|
-330
|
213.00
|
|
2026-04-27
|
912
|
178
|
734
|
218.00
|
|
2026-04-24
|
523
|
22
|
501
|
198.50
|
|
2026-04-23
|
445
|
314
|
131
|
183.50
|
|
2026-04-21
|
14
|
490
|
-476
|
193.00
|
|
2026-04-17
|
43
|
93
|
-50
|
184.50
|
|
2026-04-16
|
337
|
76
|
261
|
184.50
|
|
2026-04-14
|
449
|
191
|
258
|
176.50
|
|
2026-04-13
|
40
|
124
|
-84
|
169.00
|
|
2026-04-10
|
23
|
43
|
-20
|
166.50
|
|
2026-04-09
|
64
|
40
|
24
|
167.00
|
|
2026-04-08
|
92
|
19
|
73
|
165.50
|
|
2026-04-07
|
243
|
31
|
212
|
156.50
|
|
2026-04-02
|
67
|
46
|
21
|
154.50
|
|
2026-04-01
|
74
|
18
|
56
|
159.50
|
|
2026-03-31
|
44
|
64
|
-20
|
153.50
|
|
2026-03-30
|
10
|
191
|
-181
|
157.50
|
|
2026-03-27
|
77
|
57
|
20
|
162.50
|
|
2026-03-25
|
143
|
62
|
81
|
165.00
|
|
2026-03-24
|
115
|
216
|
-101
|
157.00
|
|
2026-03-23
|
59
|
213
|
-154
|
161.50
|
|
2026-03-20
|
1
|
104
|
-103
|
169.00
|
|
2026-03-19
|
9
|
111
|
-102
|
168.00
|
|
2026-03-18
|
210
|
134
|
76
|
175.00
|
|
2026-03-17
|
89
|
318
|
-229
|
170.00
|
|
2026-03-16
|
25
|
125
|
-100
|
168.50
|
|
2026-03-13
|
63
|
123
|
-60
|
171.50
|
|
2026-03-12
|
64
|
220
|
-156
|
171.00
|
|
2026-03-11
|
255
|
40
|
215
|
176.50
|
|
2026-03-09
|
64
|
217
|
-153
|
163.00
|
|
2026-03-06
|
12
|
127
|
-115
|
177.00
|
|
2026-03-04
|
156
|
124
|
32
|
173.00
|
|
2026-03-03
|
454
|
40
|
414
|
182.00
|
|
2026-03-02
|
325
|
117
|
208
|
190.50
|
|
2026-02-26
|
578
|
187
|
391
|
193.50
|
|
2026-02-25
|
221
|
60
|
161
|
184.00
|
|
2026-02-24
|
326
|
119
|
207
|
183.50
|
|
2026-02-23
|
282
|
140
|
142
|
183.50
|
|
2026-02-11
|
452
|
222
|
230
|
176.00
|
|
2026-02-09
|
26
|
1
|
25
|
162.00
|
|
2026-02-06
|
0
|
77
|
-77
|
155.50
|
|
2026-02-02
|
248
|
278
|
-30
|
159.50
|
|
2026-01-30
|
238
|
19
|
219
|
167.00
|
|
2026-01-29
|
86
|
44
|
42
|
172.50
|
|
2026-01-28
|
56
|
142
|
-86
|
182.50
|
|
2026-01-27
|
257
|
148
|
109
|
192.50
|
|
2026-01-22
|
194
|
23
|
171
|
171.00
|
|
2026-01-21
|
135
|
187
|
-52
|
167.50
|
|
2026-01-20
|
161
|
26
|
135
|
178.00
|
|
2026-01-19
|
82
|
0
|
82
|
179.50
|
|
2026-01-15
|
9
|
79
|
-70
|
179.50
|
|
2026-01-14
|
58
|
31
|
27
|
176.00
|
|
2026-01-13
|
202
|
147
|
55
|
177.00
|
|
2026-01-12
|
104
|
193
|
-89
|
184.00
|
|
2026-01-09
|
181
|
332
|
-151
|
170.50
|
|
2026-01-08
|
334
|
563
|
-229
|
174.50
|
|
2026-01-07
|
408
|
278
|
130
|
168.00
|
|
2026-01-05
|
47
|
10
|
37
|
143.50
|
|
2026-01-02
|
172
|
53
|
119
|
144.00
|
|
2025-12-31
|
90
|
39
|
51
|
139.00
|
|
2025-12-30
|
21
|
2
|
19
|
137.00
|
|
2025-12-29
|
81
|
0
|
81
|
136.50
|
|
2025-12-24
|
22
|
39
|
-17
|
135.50
|
|
2025-12-23
|
17
|
31
|
-14
|
139.00
|
|
2025-12-19
|
22
|
162
|
-140
|
132.50
|
|
2025-12-18
|
7
|
50
|
-43
|
131.00
|
|
2025-12-17
|
27
|
53
|
-26
|
131.00
|
|
2025-12-16
|
1
|
38
|
-37
|
132.00
|
|
2025-12-15
|
10
|
5
|
5
|
136.00
|
|
2025-12-12
|
63
|
9
|
54
|
136.00
|
|
2025-12-10
|
5
|
16
|
-11
|
138.00
|
|
2025-12-09
|
45
|
9
|
36
|
141.00
|
|
2025-12-04
|
11
|
2
|
9
|
142.00
|
|
2025-12-03
|
26
|
6
|
20
|
140.50
|
|
2025-12-02
|
9
|
18
|
-9
|
140.50
|
|
2025-11-28
|
69
|
3
|
66
|
145.00
|
|
2025-11-26
|
15
|
2
|
13
|
137.00
|
|
2025-11-24
|
1
|
7
|
-6
|
129.50
|
|
2025-11-21
|
1
|
9
|
-8
|
130.00
|
|
2025-11-20
|
0
|
6
|
-6
|
134.50
|
|
2025-11-19
|
36
|
10
|
26
|
131.50
|
|
2025-11-17
|
0
|
24
|
-24
|
135.50
|
|
2025-11-13
|
12
|
34
|
-22
|
139.50
|
|
2025-11-12
|
9
|
30
|
-21
|
142.00
|
|
2025-11-10
|
20
|
62
|
-42
|
142.00
|
|
2025-11-07
|
8
|
39
|
-31
|
150.00
|
|
2025-11-05
|
6
|
124
|
-118
|
147.50
|
|
2025-11-04
|
50
|
197
|
-147
|
150.00
|
|
2025-10-31
|
38
|
13
|
25
|
153.00
|
|
2025-10-30
|
5
|
84
|
-79
|
149.50
|
|
2025-10-29
|
176
|
111
|
65
|
153.00
|
|
2025-10-28
|
16
|
3
|
13
|
148.00
|
|
2025-10-27
|
31
|
0
|
31
|
147.00
|
|
2025-10-23
|
0
|
33
|
-33
|
142.00
|
|
2025-10-22
|
4
|
25
|
-21
|
147.00
|
|
2025-10-21
|
30
|
4
|
26
|
148.50
|
|
2025-10-16
|
43
|
4
|
39
|
146.50
|
|
2025-10-15
|
0
|
38
|
-38
|
145.00
|
|
2025-10-14
|
140
|
27
|
113
|
146.50
|
|
2025-10-13
|
9
|
36
|
-27
|
141.00
|
|
2025-10-09
|
18
|
7
|
11
|
139.00
|
|
2025-10-08
|
3
|
40
|
-37
|
139.50
|
|
2025-10-07
|
55
|
18
|
37
|
142.00
|
|
2025-10-01
|
33
|
19
|
14
|
140.00
|
|
2025-09-25
|
32
|
14
|
18
|
147.00
|
|
2025-09-24
|
111
|
25
|
86
|
148.50
|
|
2025-09-22
|
125
|
3
|
122
|
153.00
|
|
2025-09-17
|
8
|
89
|
-81
|
144.50
|
|
2025-09-15
|
140
|
97
|
43
|
146.00
|
|
2025-09-12
|
61
|
4
|
57
|
141.50
|
|
2025-09-10
|
1
|
14
|
-13
|
141.50
|
|
2025-09-05
|
0
|
19
|
-19
|
138.00
|
|
2025-09-04
|
10
|
36
|
-26
|
137.00
|
|
2025-09-02
|
2
|
22
|
-20
|
132.50
|
|
2025-08-20
|
0
|
14
|
-14
|
137.00
|
|
2025-08-19
|
3
|
28
|
-25
|
139.00
|
|
2025-08-18
|
0
|
265
|
-265
|
138.50
|
|
2025-08-15
|
27
|
244
|
-217
|
143.50
|
|
2025-08-14
|
0
|
28
|
-28
|
151.50
|
|
2025-08-13
|
0
|
90
|
-90
|
152.50
|
|
2025-08-12
|
0
|
36
|
-36
|
154.50
|
|
2025-08-11
|
175
|
134
|
41
|
155.00
|
|
2025-08-07
|
120
|
48
|
72
|
154.00
|
|
2025-08-06
|
0
|
31
|
-31
|
149.50
|
|
2025-08-05
|
1
|
169
|
-168
|
152.00
|
|
2025-08-04
|
191
|
244
|
-53
|
153.00
|
|
2025-08-01
|
398
|
114
|
284
|
154.50
|
|
2025-07-30
|
0
|
35
|
-35
|
148.00
|
|
2025-07-29
|
0
|
169
|
-169
|
146.50
|
|
2025-07-28
|
2
|
260
|
-258
|
148.00
|
|
2025-07-24
|
14
|
53
|
-39
|
143.50
|
|
2025-07-23
|
10
|
37
|
-27
|
144.00
|
|
2025-07-22
|
3
|
239
|
-236
|
141.50
|
|
2025-07-21
|
18
|
94
|
-76
|
147.00
|
|
2025-07-18
|
5
|
277
|
-272
|
148.00
|
|
2025-07-17
|
19
|
118
|
-99
|
151.00
|
|
2025-07-16
|
2
|
40
|
-38
|
150.00
|
|
2025-07-15
|
96
|
55
|
41
|
150.50
|
|
2025-07-10
|
0
|
21
|
-21
|
145.00
|
|
2025-06-30
|
23
|
168
|
-145
|
147.50
|
|
2025-06-26
|
12
|
53
|
-41
|
142.00
|
|
2025-06-25
|
34
|
18
|
16
|
142.50
|
|
2025-06-23
|
23
|
13
|
10
|
139.00
|
|
2025-06-19
|
25
|
6
|
19
|
141.00
|
|
2025-06-16
|
4
|
15
|
-11
|
145.50
|
|
2025-06-12
|
5
|
52
|
-47
|
150.50
|
|
2025-06-10
|
78
|
121
|
-43
|
144.00
|
|
2025-06-09
|
44
|
101
|
-57
|
147.00
|
|
2025-06-06
|
59
|
9
|
50
|
150.00
|
|
2025-06-04
|
17
|
5
|
12
|
139.00
|
|
2025-05-19
|
28
|
50
|
-22
|
137.00
|
|
2025-05-16
|
6
|
37
|
-31
|
143.50
|
|
2025-05-15
|
9
|
80
|
-71
|
142.50
|
|
2025-05-14
|
31
|
66
|
-35
|
145.00
|
|
2025-05-13
|
102
|
68
|
34
|
139.50
|
|
2025-05-12
|
48
|
6
|
42
|
139.00
|
|
2025-04-18
|
18
|
62
|
-44
|
128.00
|
|
2024-07-31
|
673
|
321
|
352
|
234.50
|
|
2024-07-29
|
72
|
305
|
-233
|
209.00
|
|
2024-07-26
|
67
|
146
|
-79
|
204.50
|
|
2024-07-22
|
113
|
37
|
76
|
201.50
|
|
2024-07-18
|
68
|
175
|
-107
|
218.50
|
|
2024-07-17
|
110
|
38
|
72
|
226.00
|
|
2024-07-15
|
66
|
678
|
-612
|
222.00
|
|
2024-07-10
|
221
|
98
|
123
|
211.50
|
|
2024-07-08
|
249
|
643
|
-394
|
207.00
|
|
2024-07-05
|
381
|
163
|
218
|
199.00
|
|
2024-07-04
|
173
|
338
|
-165
|
195.00
|
|
2024-07-03
|
225
|
320
|
-95
|
|
|
2024-07-02
|
77
|
413
|
-336
|
181.50
|
|
2024-07-01
|
54
|
159
|
-105
|
176.00
|
|
2024-06-27
|
98
|
185
|
-87
|
176.00
|
|
2024-06-26
|
340
|
916
|
-576
|
177.00
|
|
2024-06-25
|
344
|
202
|
142
|
171.50
|
|
2024-06-24
|
143
|
186
|
-43
|
172.50
|
|
2024-06-21
|
131
|
256
|
-125
|
179.00
|
|
2024-06-20
|
271
|
1503
|
-1232
|
184.50
|
|
2024-06-19
|
791
|
395
|
396
|
168.00
|
|
2024-06-18
|
195
|
671
|
-476
|
180.00
|
|
2024-06-17
|
402
|
700
|
-298
|
174.00
|
|
2024-06-14
|
1458
|
284
|
1174
|
175.50
|
|
2024-06-13
|
721
|
182
|
539
|
173.00
|
|
2024-06-12
|
940
|
634
|
306
|
157.50
|
|
2024-06-11
|
1111
|
145
|
966
|
146.50
|
|
2024-06-07
|
341
|
80
|
261
|
135.00
|
|
2024-06-05
|
9
|
39
|
-30
|
128.50
|
|
2024-06-03
|
53
|
2
|
51
|
129.50
|
|
2024-05-31
|
121
|
169
|
-48
|
127.50
|
|
2024-05-30
|
132
|
91
|
41
|
129.50
|
|
2024-05-29
|
29
|
77
|
-48
|
128.50
|
|
2024-05-28
|
68
|
19
|
49
|
129.00
|
|
2024-05-24
|
26
|
1
|
25
|
119.50
|
|
2024-05-22
|
15
|
0
|
15
|
118.00
|
|
2024-05-21
|
6
|
2
|
4
|
|
|
2024-05-17
|
5
|
9
|
-4
|
116.50
|
|
2024-05-16
|
12
|
20
|
-8
|
116.50
|
|
2024-05-15
|
7
|
16
|
-9
|
116.00
|
|
2024-05-14
|
3
|
21
|
-18
|
117.50
|
|
2024-05-13
|
0
|
9
|
-9
|
116.50
|
|
2024-05-08
|
7
|
0
|
7
|
117.00
|
|
2024-05-07
|
8
|
0
|
8
|
115.50
|
|
2024-05-06
|
8
|
1
|
7
|
115.50
|
|
2024-05-03
|
21
|
0
|
21
|
117.00
|
|
2024-04-30
|
2
|
11
|
-9
|
117.00
|
|
2024-04-29
|
3
|
9
|
-6
|
118.00
|
|
2024-04-25
|
18
|
0
|
18
|
114.50
|
|
2024-04-24
|
9
|
2
|
7
|
115.50
|
|
2024-04-22
|
11
|
21
|
-10
|
111.00
|
|
2024-04-19
|
4
|
105
|
-101
|
113.50
|
|
2024-04-18
|
0
|
16
|
-16
|
117.50
|
|
2024-04-10
|
13
|
0
|
13
|
129.00
|
|
2024-04-08
|
20
|
3
|
17
|
127.00
|
|
2024-04-03
|
58
|
1
|
57
|
127.50
|
|
2024-03-25
|
27
|
9
|
18
|
|
|
2024-03-21
|
1
|
41
|
-40
|
127.00
|
|
2024-03-19
|
57
|
0
|
57
|
126.50
|
|
2024-03-14
|
19
|
1
|
18
|
125.50
|
|
2024-03-11
|
5
|
86
|
-81
|
128.50
|
|
2024-03-08
|
304
|
354
|
-50
|
129.50
|
|
2024-03-06
|
25
|
55
|
-30
|
132.00
|
|
2024-03-05
|
48
|
7
|
41
|
131.50
|
|
2024-03-04
|
48
|
1
|
47
|
130.50
|
|
2024-02-29
|
171
|
2
|
169
|
132.00
|
|
2024-02-21
|
0
|
74
|
-74
|
129.50
|
|
2024-02-20
|
15
|
49
|
-34
|
135.50
|
|
2024-02-19
|
26
|
70
|
-44
|
133.50
|
|
2024-02-16
|
12
|
31
|
-19
|
132.50
|
|
2024-02-15
|
58
|
19
|
39
|
131.50
|
|
2024-02-05
|
0
|
19
|
-19
|
126.50
|
|
2024-02-02
|
89
|
12
|
77
|
128.00
|
|
2024-02-01
|
81
|
6
|
75
|
126.00
|
|
2024-01-31
|
11
|
27
|
-16
|
125.50
|
|
2024-01-30
|
59
|
0
|
59
|
127.00
|
|
2024-01-25
|
71
|
57
|
14
|
126.50
|
|
2024-01-24
|
85
|
43
|
42
|
127.50
|
|
2024-01-23
|
28
|
3
|
25
|
127.00
|
|
2024-01-22
|
68
|
9
|
59
|
127.00
|
|
2024-01-19
|
5
|
110
|
-105
|
125.50
|
|
2024-01-18
|
20
|
37
|
-17
|
124.00
|
|
2024-01-17
|
33
|
3
|
30
|
122.00
|
|
2024-01-16
|
5
|
11
|
-6
|
124.00
|
|
2024-01-11
|
35
|
7
|
28
|
122.50
|
|
2024-01-10
|
16
|
11
|
5
|
121.50
|
|
2024-01-09
|
29
|
8
|
21
|
120.50
|
|
2024-01-08
|
6
|
32
|
-26
|
120.50
|
|
2024-01-05
|
36
|
3
|
33
|
123.00
|
|
2024-01-03
|
41
|
6
|
35
|
124.00
|
|
2023-06-01
|
14
|
6
|
8
|
105.00
|
| 合計 | 40609 | 40150 | 459 | |
