| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
99
|
-24
|
1935.00
|
|
2026-06-04
|
21
|
57
|
-36
|
1950.00
|
|
2026-06-03
|
7
|
88
|
-81
|
2020.00
|
|
2026-06-02
|
16
|
47
|
-31
|
2070.00
|
|
2026-06-01
|
17
|
160
|
-143
|
2165.00
|
|
2026-05-29
|
36
|
13
|
23
|
2200.00
|
|
2026-05-28
|
24
|
2
|
22
|
2000.00
|
|
2026-05-27
|
30
|
2
|
28
|
2080.00
|
|
2026-05-26
|
16
|
1
|
15
|
2075.00
|
|
2026-05-25
|
209
|
67
|
142
|
2090.00
|
|
2026-05-22
|
49
|
27
|
22
|
1930.00
|
|
2026-05-21
|
69
|
39
|
30
|
1850.00
|
|
2026-05-20
|
88
|
45
|
43
|
1755.00
|
|
2026-05-19
|
119
|
24
|
95
|
1765.00
|
|
2026-05-18
|
4
|
46
|
-42
|
1855.00
|
|
2026-05-14
|
13
|
44
|
-31
|
1625.00
|
|
2026-05-13
|
119
|
130
|
-11
|
1720.00
|
|
2026-05-12
|
34
|
63
|
-29
|
1765.00
|
|
2026-05-08
|
25
|
120
|
-95
|
1655.00
|
|
2026-05-07
|
6
|
20
|
-14
|
1620.00
|
|
2026-05-06
|
7
|
62
|
-55
|
1620.00
|
|
2026-05-05
|
98
|
1
|
97
|
1695.00
|
|
2026-05-04
|
5
|
14
|
-9
|
1705.00
|
|
2026-04-30
|
26
|
2
|
24
|
1550.00
|
|
2026-04-27
|
62
|
10
|
52
|
1605.00
|
|
2026-04-24
|
172
|
51
|
121
|
1570.00
|
|
2026-04-23
|
69
|
8
|
61
|
1550.00
|
|
2026-04-22
|
37
|
19
|
18
|
1720.00
|
|
2026-04-21
|
55
|
67
|
-12
|
1775.00
|
|
2026-04-20
|
41
|
6
|
35
|
1695.00
|
|
2026-04-17
|
6
|
294
|
-288
|
1670.00
|
|
2026-04-16
|
5
|
170
|
-165
|
1750.00
|
|
2026-04-15
|
0
|
71
|
-71
|
1740.00
|
|
2026-04-14
|
10
|
39
|
-29
|
1730.00
|
|
2026-04-13
|
24
|
51
|
-27
|
1785.00
|
|
2026-04-10
|
40
|
95
|
-55
|
1815.00
|
|
2026-04-09
|
20
|
37
|
-17
|
1760.00
|
|
2026-04-08
|
27
|
57
|
-30
|
1790.00
|
|
2026-04-07
|
54
|
18
|
36
|
1640.00
|
|
2026-04-01
|
141
|
322
|
-181
|
1495.00
|
|
2026-03-31
|
78
|
139
|
-61
|
1425.00
|
|
2026-03-27
|
77
|
97
|
-20
|
1665.00
|
|
2026-03-25
|
16
|
1
|
15
|
1410.00
|
|
2026-03-24
|
0
|
6
|
-6
|
1285.00
|
|
2026-03-23
|
1
|
10
|
-9
|
1320.00
|
|
2026-03-18
|
4
|
10
|
-6
|
1435.00
|
|
2026-03-13
|
0
|
3
|
-3
|
1310.00
|
|
2026-03-12
|
41
|
2
|
39
|
1350.00
|
|
2026-03-06
|
2
|
528
|
-526
|
1310.00
|
|
2026-03-05
|
6
|
29
|
-23
|
1380.00
|
|
2026-03-03
|
254
|
344
|
-90
|
1695.00
|
|
2026-03-02
|
63
|
3
|
60
|
1725.00
|
|
2026-02-26
|
141
|
28
|
113
|
1600.00
|
|
2026-02-25
|
37
|
5
|
32
|
1520.00
|
|
2026-02-24
|
89
|
12
|
77
|
1550.00
|
|
2026-02-23
|
131
|
7
|
124
|
1490.00
|
|
2026-02-11
|
73
|
1
|
72
|
1400.00
|
|
2026-02-09
|
254
|
7
|
247
|
1295.00
|
|
2026-02-06
|
240
|
18
|
222
|
1255.00
|
|
2026-02-05
|
143
|
70
|
73
|
1280.00
|
|
2026-02-04
|
71
|
0
|
71
|
1380.00
|
|
2026-02-03
|
188
|
0
|
188
|
1280.00
|
|
2026-02-02
|
157
|
12
|
145
|
1165.00
|
|
2026-01-30
|
112
|
29
|
83
|
1095.00
|
|
2026-01-29
|
24
|
68
|
-44
|
1085.00
|
|
2026-01-28
|
27
|
0
|
27
|
1120.00
|
|
2026-01-27
|
54
|
107
|
-53
|
1120.00
|
|
2026-01-26
|
84
|
215
|
-131
|
1120.00
|
|
2026-01-23
|
175
|
6
|
169
|
1080.00
|
|
2026-01-20
|
189
|
93
|
96
|
913.00
|
|
2026-01-16
|
196
|
11
|
185
|
920.00
|
|
2026-01-15
|
24
|
45
|
-21
|
890.00
|
|
2026-01-14
|
59
|
80
|
-21
|
863.00
|
|
2026-01-13
|
20
|
270
|
-250
|
804.00
|
|
2026-01-12
|
22
|
198
|
-176
|
796.00
|
|
2026-01-09
|
7
|
36
|
-29
|
780.00
|
|
2026-01-08
|
6
|
20
|
-14
|
771.00
|
|
2026-01-07
|
6
|
67
|
-61
|
766.00
|
|
2026-01-05
|
43
|
116
|
-73
|
766.00
|
|
2025-12-31
|
0
|
20
|
-20
|
679.00
|
|
2025-12-26
|
11
|
0
|
11
|
686.00
|
|
2025-12-24
|
20
|
0
|
20
|
687.00
|
|
2025-12-23
|
27
|
0
|
27
|
649.00
|
|
2025-12-22
|
27
|
6
|
21
|
635.00
|
|
2025-12-19
|
43
|
0
|
43
|
624.00
|
|
2025-12-18
|
45
|
10
|
35
|
590.00
|
|
2025-12-16
|
66
|
118
|
-52
|
614.00
|
|
2025-12-15
|
74
|
46
|
28
|
628.00
|
|
2025-12-12
|
85
|
11
|
74
|
618.00
|
|
2025-12-11
|
110
|
27
|
83
|
582.00
|
|
2025-12-10
|
41
|
24
|
17
|
585.00
|
|
2025-12-09
|
190
|
81
|
109
|
590.00
|
|
2025-12-08
|
552
|
68
|
484
|
581.00
|
|
2025-12-05
|
26
|
51
|
-25
|
529.00
|
|
2025-12-04
|
22
|
0
|
22
|
524.00
|
|
2025-12-03
|
18
|
5
|
13
|
527.00
|
|
2025-12-01
|
10
|
25
|
-15
|
526.00
|
|
2025-11-28
|
74
|
11
|
63
|
513.00
|
|
2025-11-25
|
82
|
7
|
75
|
476.00
|
|
2025-11-20
|
47
|
22
|
25
|
461.00
|
|
2025-11-19
|
4
|
12
|
-8
|
443.00
|
|
2025-11-18
|
1
|
17
|
-16
|
446.00
|
|
2025-11-14
|
7
|
45
|
-38
|
465.00
|
|
2025-11-12
|
118
|
23
|
95
|
463.50
|
|
2025-11-11
|
18
|
30
|
-12
|
421.50
|
|
2025-11-10
|
0
|
16
|
-16
|
429.50
|
|
2025-11-06
|
1
|
23
|
-22
|
435.00
|
|
2025-11-05
|
6
|
20
|
-14
|
422.00
|
|
2025-11-04
|
0
|
42
|
-42
|
420.50
|
|
2025-11-03
|
23
|
10
|
13
|
430.50
|
|
2025-10-31
|
28
|
4
|
24
|
440.00
|
|
2025-10-30
|
50
|
2
|
48
|
422.50
|
|
2025-10-29
|
33
|
2
|
31
|
428.50
|
|
2025-10-27
|
0
|
20
|
-20
|
446.50
|
|
2025-10-23
|
0
|
30
|
-30
|
445.50
|
|
2025-10-22
|
3
|
17
|
-14
|
458.00
|
|
2025-10-21
|
34
|
4
|
30
|
465.00
|
|
2025-10-20
|
43
|
5
|
38
|
460.00
|
|
2025-10-17
|
1
|
12
|
-11
|
443.00
|
|
2025-10-15
|
14
|
8
|
6
|
434.00
|
|
2025-10-14
|
5
|
28
|
-23
|
424.50
|
|
2025-10-13
|
5
|
21
|
-16
|
452.00
|
|
2025-10-07
|
174
|
49
|
125
|
451.00
|
|
2025-10-03
|
132
|
0
|
132
|
456.00
|
|
2025-09-16
|
136
|
1
|
135
|
436.00
|
|
2025-09-15
|
290
|
1
|
289
|
428.50
|
|
2025-09-12
|
266
|
3
|
263
|
427.00
|
|
2025-09-10
|
557
|
18
|
539
|
446.00
|
|
2025-09-04
|
10
|
37
|
-27
|
431.00
|
|
2025-09-01
|
18
|
0
|
18
|
387.00
|
|
2025-08-29
|
0
|
18
|
-18
|
396.00
|
|
2025-08-20
|
5
|
73
|
-68
|
339.50
|
|
2025-08-19
|
9
|
44
|
-35
|
344.50
|
|
2025-08-18
|
21
|
5
|
16
|
346.00
|
|
2025-08-14
|
14
|
65
|
-51
|
349.00
|
|
2025-08-13
|
0
|
339
|
-339
|
344.50
|
|
2025-08-12
|
43
|
26
|
17
|
351.50
|
|
2025-08-11
|
0
|
7
|
-7
|
340.00
|
|
2025-08-06
|
27
|
15
|
12
|
330.50
|
|
2025-08-04
|
7
|
60
|
-53
|
342.00
|
|
2025-07-31
|
0
|
4
|
-4
|
320.50
|
|
2025-07-30
|
3
|
8
|
-5
|
324.00
|
|
2025-07-28
|
1
|
10
|
-9
|
322.50
|
|
2025-07-25
|
0
|
13
|
-13
|
328.50
|
|
2025-07-24
|
0
|
5
|
-5
|
333.00
|
|
2025-07-21
|
1
|
30
|
-29
|
341.50
|
|
2025-07-18
|
0
|
14
|
-14
|
360.00
|
|
2025-07-17
|
42
|
10
|
32
|
358.50
|
|
2025-07-16
|
15
|
31
|
-16
|
350.50
|
|
2025-07-07
|
14
|
7
|
7
|
328.50
|
|
2025-07-04
|
10
|
115
|
-105
|
333.00
|
|
2025-07-03
|
1
|
16
|
-15
|
332.50
|
|
2025-07-02
|
0
|
39
|
-39
|
339.00
|
|
2025-07-01
|
10
|
40
|
-30
|
346.50
|
|
2025-06-30
|
23
|
150
|
-127
|
358.00
|
|
2025-06-27
|
74
|
13
|
61
|
370.50
|
|
2025-06-26
|
0
|
8
|
-8
|
337.00
|
|
2025-06-24
|
71
|
7
|
64
|
336.00
|
|
2025-06-23
|
0
|
5
|
-5
|
320.00
|
|
2025-06-19
|
2
|
6
|
-4
|
329.00
|
|
2025-06-18
|
2
|
9
|
-7
|
327.50
|
|
2025-06-17
|
7
|
15
|
-8
|
331.00
|
|
2025-06-16
|
0
|
20
|
-20
|
337.00
|
|
2025-06-13
|
1
|
26
|
-25
|
338.00
|
|
2025-06-10
|
8
|
33
|
-25
|
339.50
|
|
2025-06-09
|
3
|
46
|
-43
|
323.50
|
|
2025-06-06
|
64
|
38
|
26
|
331.00
|
|
2025-06-05
|
54
|
20
|
34
|
346.00
|
|
2025-06-02
|
21
|
1
|
20
|
316.50
|
|
2025-05-16
|
51
|
29
|
22
|
372.50
|
|
2025-05-13
|
10
|
32
|
-22
|
360.50
|
|
2025-04-18
|
0
|
26
|
-26
|
384.00
|
|
2025-02-11
|
30
|
5
|
25
|
411.50
|
|
2024-07-31
|
113
|
394
|
-281
|
322.00
|
|
2024-07-30
|
115
|
38
|
77
|
315.00
|
|
2024-07-26
|
151
|
76
|
75
|
307.00
|
|
2024-07-23
|
77
|
19
|
58
|
298.50
|
|
2024-07-22
|
26
|
172
|
-146
|
290.50
|
|
2024-07-19
|
78
|
179
|
-101
|
300.00
|
|
2024-07-18
|
70
|
112
|
-42
|
311.50
|
|
2024-07-17
|
245
|
5
|
240
|
310.00
|
|
2024-07-16
|
38
|
23
|
15
|
293.50
|
|
2024-07-15
|
184
|
22
|
162
|
290.00
|
|
2024-07-12
|
5
|
112
|
-107
|
291.00
|
|
2024-07-10
|
12
|
102
|
-90
|
295.00
|
|
2024-07-09
|
204
|
169
|
35
|
303.00
|
|
2024-07-08
|
183
|
119
|
64
|
306.50
|
|
2024-07-05
|
84
|
44
|
40
|
300.00
|
|
2024-07-04
|
129
|
11
|
118
|
296.50
|
|
2024-07-03
|
30
|
90
|
-60
|
|
|
2024-07-02
|
108
|
480
|
-372
|
305.50
|
|
2024-07-01
|
76
|
280
|
-204
|
308.00
|
|
2024-06-27
|
119
|
8
|
111
|
288.00
|
|
2024-06-25
|
137
|
26
|
111
|
293.00
|
|
2024-06-24
|
171
|
2
|
169
|
293.00
|
|
2024-06-21
|
91
|
38
|
53
|
291.00
|
|
2024-06-20
|
109
|
52
|
57
|
286.00
|
|
2024-06-19
|
81
|
66
|
15
|
286.00
|
|
2024-06-18
|
332
|
57
|
275
|
290.00
|
|
2024-06-17
|
106
|
16
|
90
|
282.00
|
|
2024-06-14
|
16
|
68
|
-52
|
294.00
|
|
2024-06-13
|
177
|
78
|
99
|
300.00
|
|
2024-06-12
|
231
|
113
|
118
|
289.00
|
|
2024-06-11
|
35
|
0
|
35
|
281.50
|
|
2024-06-07
|
22
|
58
|
-36
|
278.50
|
|
2024-06-06
|
46
|
0
|
46
|
298.50
|
|
2024-06-05
|
29
|
0
|
29
|
292.50
|
|
2024-06-04
|
20
|
47
|
-27
|
288.50
|
|
2024-05-31
|
113
|
0
|
113
|
287.00
|
|
2024-05-30
|
32
|
490
|
-458
|
267.50
|
|
2024-05-28
|
64
|
0
|
64
|
285.00
|
|
2024-05-27
|
313
|
219
|
94
|
286.00
|
|
2024-05-24
|
109
|
331
|
-222
|
290.00
|
|
2024-05-23
|
62
|
135
|
-73
|
271.00
|
|
2024-05-22
|
238
|
362
|
-124
|
261.00
|
|
2024-05-21
|
122
|
152
|
-30
|
|
|
2024-05-20
|
7
|
181
|
-174
|
228.00
|
|
2024-05-17
|
99
|
54
|
45
|
230.00
|
|
2024-05-16
|
18
|
84
|
-66
|
225.50
|
|
2024-05-14
|
143
|
9
|
134
|
214.50
|
|
2024-05-13
|
63
|
87
|
-24
|
207.50
|
|
2024-05-10
|
8
|
141
|
-133
|
213.00
|
|
2024-05-09
|
261
|
157
|
104
|
213.00
|
|
2024-05-08
|
165
|
139
|
26
|
207.00
|
|
2024-05-07
|
88
|
65
|
23
|
205.50
|
|
2024-05-06
|
55
|
8
|
47
|
201.50
|
|
2024-05-03
|
55
|
42
|
13
|
200.00
|
|
2024-05-02
|
179
|
49
|
130
|
198.50
|
|
2024-04-30
|
184
|
243
|
-59
|
198.00
|
|
2024-04-29
|
114
|
222
|
-108
|
193.00
|
|
2024-04-26
|
178
|
50
|
128
|
197.50
|
|
2024-04-25
|
688
|
131
|
557
|
197.00
|
|
2024-04-24
|
393
|
152
|
241
|
196.50
|
|
2024-04-23
|
101
|
72
|
29
|
179.50
|
|
2024-04-22
|
5
|
386
|
-381
|
179.50
|
|
2024-04-19
|
197
|
135
|
62
|
182.50
|
|
2024-04-18
|
220
|
107
|
113
|
180.50
|
|
2024-04-17
|
324
|
44
|
280
|
180.50
|
|
2024-04-16
|
6
|
59
|
-53
|
171.00
|
|
2024-04-15
|
142
|
30
|
112
|
170.50
|
|
2024-04-12
|
69
|
6
|
63
|
168.50
|
|
2024-04-10
|
21
|
4
|
17
|
167.50
|
|
2024-04-09
|
19
|
172
|
-153
|
166.50
|
|
2024-04-08
|
61
|
17
|
44
|
172.00
|
|
2024-04-03
|
11
|
28
|
-17
|
168.00
|
|
2024-04-02
|
131
|
28
|
103
|
170.00
|
|
2024-03-27
|
0
|
4
|
-4
|
158.50
|
|
2024-03-19
|
0
|
6
|
-6
|
157.50
|
|
2024-03-18
|
3
|
10
|
-7
|
156.50
|
|
2024-03-15
|
2
|
33
|
-31
|
151.50
|
|
2024-03-12
|
4
|
123
|
-119
|
161.00
|
|
2024-03-11
|
3
|
25
|
-22
|
156.50
|
|
2024-03-08
|
11
|
70
|
-59
|
156.00
|
|
2024-03-07
|
0
|
56
|
-56
|
166.00
|
|
2024-03-06
|
71
|
8
|
63
|
172.00
|
|
2024-02-29
|
0
|
25
|
-25
|
161.00
|
|
2024-02-27
|
32
|
10
|
22
|
160.50
|
|
2024-02-23
|
31
|
8
|
23
|
161.00
|
|
2024-02-22
|
36
|
11
|
25
|
163.00
|
|
2024-02-21
|
3
|
12
|
-9
|
159.00
|
|
2024-02-20
|
20
|
4
|
16
|
161.00
|
|
2024-02-19
|
15
|
6
|
9
|
161.00
|
|
2024-02-16
|
23
|
0
|
23
|
160.50
|
|
2024-02-02
|
1
|
7
|
-6
|
157.50
|
|
2024-02-01
|
11
|
2
|
9
|
157.00
|
|
2024-01-26
|
0
|
6
|
-6
|
158.00
|
|
2024-01-24
|
7
|
0
|
7
|
162.50
|
|
2024-01-23
|
12
|
0
|
12
|
163.00
|
|
2024-01-19
|
4
|
0
|
4
|
156.50
|
|
2024-01-15
|
6
|
0
|
6
|
162.00
|
|
2024-01-02
|
16
|
0
|
16
|
161.00
|
|
2023-06-01
|
21
|
5
|
16
|
173.50
|
| 合計 | 18221 | 15794 | 2427 | |
