| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
47
|
-46
|
290.00
|
|
2026-06-04
|
52
|
27
|
25
|
291.00
|
|
2026-06-03
|
70
|
114
|
-44
|
314.50
|
|
2026-06-02
|
57
|
12
|
45
|
315.50
|
|
2026-05-29
|
0
|
161
|
-161
|
319.00
|
|
2026-05-28
|
220
|
667
|
-447
|
290.00
|
|
2026-05-27
|
320
|
716
|
-396
|
290.50
|
|
2026-05-26
|
39
|
69
|
-30
|
300.00
|
|
2026-05-25
|
64
|
172
|
-108
|
273.00
|
|
2026-05-22
|
21
|
99
|
-78
|
248.50
|
|
2026-05-20
|
12
|
63
|
-51
|
205.50
|
|
2026-05-19
|
17
|
8
|
9
|
202.00
|
|
2026-05-18
|
63
|
49
|
14
|
221.50
|
|
2026-05-15
|
3
|
51
|
-48
|
221.50
|
|
2026-05-14
|
0
|
48
|
-48
|
246.00
|
|
2026-05-13
|
6
|
55
|
-49
|
246.50
|
|
2026-05-12
|
47
|
6
|
41
|
264.50
|
|
2026-05-11
|
54
|
0
|
54
|
268.00
|
|
2026-05-08
|
393
|
514
|
-121
|
257.50
|
|
2026-05-07
|
281
|
1113
|
-832
|
263.00
|
|
2026-05-06
|
463
|
923
|
-460
|
250.50
|
|
2026-05-05
|
145
|
292
|
-147
|
228.00
|
|
2026-05-04
|
36
|
127
|
-91
|
207.50
|
|
2026-04-30
|
99
|
596
|
-497
|
189.00
|
|
2026-04-29
|
2
|
53
|
-51
|
181.50
|
|
2026-04-28
|
3
|
191
|
-188
|
178.00
|
|
2026-04-27
|
5
|
42
|
-37
|
182.00
|
|
2026-04-24
|
22
|
12
|
10
|
172.50
|
|
2026-04-23
|
11
|
53
|
-42
|
171.50
|
|
2026-04-22
|
36
|
0
|
36
|
187.00
|
|
2026-04-21
|
54
|
25
|
29
|
182.50
|
|
2026-04-20
|
47
|
19
|
28
|
186.00
|
|
2026-04-17
|
11
|
2
|
9
|
188.50
|
|
2026-04-16
|
44
|
0
|
44
|
194.00
|
|
2026-04-15
|
157
|
790
|
-633
|
193.50
|
|
2026-04-14
|
485
|
703
|
-218
|
179.00
|
|
2026-04-13
|
75
|
261
|
-186
|
182.00
|
|
2026-04-10
|
18
|
292
|
-274
|
165.50
|
|
2026-04-08
|
96
|
407
|
-311
|
141.00
|
|
2026-04-07
|
33
|
49
|
-16
|
130.50
|
|
2026-04-02
|
39
|
139
|
-100
|
130.50
|
|
2026-04-01
|
36
|
103
|
-67
|
135.00
|
|
2026-03-31
|
111
|
146
|
-35
|
130.50
|
|
2026-03-30
|
44
|
144
|
-100
|
140.50
|
|
2026-03-27
|
48
|
604
|
-556
|
141.50
|
|
2026-03-26
|
72
|
6
|
66
|
146.00
|
|
2026-03-25
|
244
|
169
|
75
|
133.00
|
|
2026-03-24
|
52
|
33
|
19
|
132.00
|
|
2026-03-23
|
175
|
39
|
136
|
135.00
|
|
2026-03-20
|
161
|
417
|
-256
|
143.50
|
|
2026-03-19
|
495
|
198
|
297
|
153.00
|
|
2026-03-17
|
241
|
119
|
122
|
137.00
|
|
2026-03-16
|
115
|
39
|
76
|
133.00
|
|
2026-03-13
|
7
|
100
|
-93
|
126.00
|
|
2026-03-12
|
71
|
149
|
-78
|
126.00
|
|
2026-03-11
|
20
|
95
|
-75
|
125.00
|
|
2026-03-10
|
100
|
124
|
-24
|
118.50
|
|
2026-03-09
|
124
|
67
|
57
|
110.50
|
|
2026-03-06
|
9
|
75
|
-66
|
122.50
|
|
2026-03-04
|
155
|
211
|
-56
|
124.50
|
|
2026-03-03
|
337
|
90
|
247
|
125.50
|
|
2026-03-02
|
156
|
117
|
39
|
135.50
|
|
2026-02-26
|
28
|
90
|
-62
|
138.00
|
|
2026-02-25
|
26
|
99
|
-73
|
138.00
|
|
2026-02-24
|
237
|
63
|
174
|
139.00
|
|
2026-02-23
|
322
|
192
|
130
|
143.50
|
|
2026-02-11
|
145
|
205
|
-60
|
148.00
|
|
2026-02-09
|
7
|
94
|
-87
|
137.50
|
|
2026-02-06
|
108
|
201
|
-93
|
133.00
|
|
2026-02-05
|
153
|
61
|
92
|
134.00
|
|
2026-02-04
|
27
|
126
|
-99
|
139.50
|
|
2026-02-03
|
75
|
149
|
-74
|
139.00
|
|
2026-02-02
|
188
|
86
|
102
|
133.00
|
|
2026-01-29
|
125
|
84
|
41
|
146.50
|
|
2026-01-28
|
37
|
105
|
-68
|
149.00
|
|
2026-01-26
|
118
|
274
|
-156
|
155.00
|
|
2026-01-22
|
97
|
60
|
37
|
133.50
|
|
2026-01-21
|
76
|
143
|
-67
|
132.00
|
|
2026-01-19
|
214
|
134
|
80
|
139.50
|
|
2026-01-15
|
43
|
215
|
-172
|
132.50
|
|
2026-01-13
|
409
|
636
|
-227
|
125.50
|
|
2026-01-12
|
206
|
611
|
-405
|
121.00
|
|
2026-01-09
|
109
|
441
|
-332
|
110.50
|
|
2026-01-07
|
389
|
466
|
-77
|
119.00
|
|
2026-01-05
|
167
|
41
|
126
|
99.00
|
|
2026-01-02
|
13
|
56
|
-43
|
96.80
|
|
2025-12-31
|
26
|
43
|
-17
|
95.10
|
|
2025-12-30
|
65
|
38
|
27
|
96.40
|
|
2025-12-24
|
11
|
30
|
-19
|
92.10
|
|
2025-12-23
|
21
|
43
|
-22
|
93.20
|
|
2025-12-22
|
14
|
48
|
-34
|
93.80
|
|
2025-12-19
|
70
|
111
|
-41
|
91.90
|
|
2025-12-18
|
26
|
75
|
-49
|
90.10
|
|
2025-12-12
|
21
|
3
|
18
|
96.60
|
|
2025-12-11
|
12
|
22
|
-10
|
97.10
|
|
2025-12-10
|
11
|
39
|
-28
|
96.70
|
|
2025-12-09
|
48
|
33
|
15
|
99.30
|
|
2025-12-08
|
26
|
19
|
7
|
101.00
|
|
2025-12-05
|
14
|
30
|
-16
|
100.50
|
|
2025-12-04
|
60
|
151
|
-91
|
103.00
|
|
2025-12-03
|
192
|
59
|
133
|
101.50
|
|
2025-12-02
|
28
|
387
|
-359
|
95.00
|
|
2025-11-27
|
21
|
18
|
3
|
90.50
|
|
2025-11-26
|
10
|
15
|
-5
|
90.20
|
|
2025-11-25
|
20
|
7
|
13
|
90.00
|
|
2025-11-24
|
18
|
32
|
-14
|
86.70
|
|
2025-11-21
|
37
|
7
|
30
|
85.00
|
|
2025-11-20
|
74
|
6
|
68
|
89.00
|
|
2025-11-19
|
4
|
66
|
-62
|
86.30
|
|
2025-11-17
|
46
|
3
|
43
|
90.90
|
|
2025-11-14
|
54
|
22
|
32
|
90.50
|
|
2025-11-13
|
74
|
51
|
23
|
95.20
|
|
2025-11-12
|
90
|
95
|
-5
|
94.60
|
|
2025-11-11
|
43
|
61
|
-18
|
92.80
|
|
2025-11-10
|
171
|
7
|
164
|
90.30
|
|
2025-11-07
|
78
|
45
|
33
|
90.00
|
|
2025-11-06
|
24
|
62
|
-38
|
91.70
|
|
2025-11-05
|
74
|
53
|
21
|
92.40
|
|
2025-11-03
|
71
|
37
|
34
|
99.20
|
|
2025-10-31
|
28
|
74
|
-46
|
100.00
|
|
2025-10-30
|
30
|
46
|
-16
|
100.50
|
|
2025-10-29
|
16
|
198
|
-182
|
104.00
|
|
2025-10-28
|
47
|
156
|
-109
|
105.50
|
|
2025-10-27
|
335
|
110
|
225
|
110.50
|
|
2025-10-23
|
130
|
5
|
125
|
106.00
|
|
2025-10-22
|
11
|
466
|
-455
|
106.00
|
|
2025-10-21
|
204
|
241
|
-37
|
112.00
|
|
2025-10-20
|
111
|
143
|
-32
|
102.00
|
|
2025-10-17
|
56
|
49
|
7
|
100.50
|
|
2025-10-16
|
350
|
173
|
177
|
100.50
|
|
2025-10-15
|
244
|
222
|
22
|
103.00
|
|
2025-10-14
|
153
|
118
|
35
|
99.80
|
|
2025-10-08
|
29
|
64
|
-35
|
107.50
|
|
2025-10-07
|
38
|
76
|
-38
|
104.50
|
|
2025-10-03
|
43
|
217
|
-174
|
108.00
|
|
2025-10-02
|
20
|
232
|
-212
|
102.50
|
|
2025-10-01
|
61
|
81
|
-20
|
100.50
|
|
2025-09-30
|
126
|
79
|
47
|
101.50
|
|
2025-09-26
|
196
|
71
|
125
|
99.00
|
|
2025-09-22
|
142
|
223
|
-81
|
122.50
|
|
2025-09-19
|
158
|
425
|
-267
|
117.00
|
|
2025-09-18
|
85
|
681
|
-596
|
106.50
|
|
2025-09-17
|
94
|
936
|
-842
|
97.10
|
|
2025-09-16
|
118
|
288
|
-170
|
92.50
|
|
2025-09-15
|
33
|
84
|
-51
|
84.10
|
|
2025-09-12
|
30
|
53
|
-23
|
87.00
|
|
2025-09-11
|
13
|
27
|
-14
|
81.10
|
|
2025-09-10
|
41
|
35
|
6
|
83.10
|
|
2025-09-09
|
24
|
29
|
-5
|
83.30
|
|
2025-09-05
|
17
|
22
|
-5
|
80.80
|
|
2025-09-04
|
24
|
40
|
-16
|
81.20
|
|
2025-09-03
|
36
|
60
|
-24
|
78.90
|
|
2025-09-02
|
8
|
42
|
-34
|
78.20
|
|
2025-09-01
|
91
|
37
|
54
|
78.50
|
|
2025-08-29
|
3
|
9
|
-6
|
84.00
|
|
2025-08-28
|
25
|
10
|
15
|
85.20
|
|
2025-08-27
|
23
|
32
|
-9
|
84.70
|
|
2025-08-26
|
24
|
45
|
-21
|
84.00
|
|
2025-08-25
|
0
|
10
|
-10
|
83.70
|
|
2025-08-22
|
1
|
41
|
-40
|
82.20
|
|
2025-08-21
|
147
|
18
|
129
|
83.80
|
|
2025-08-20
|
33
|
25
|
8
|
80.30
|
|
2025-08-19
|
3
|
41
|
-38
|
82.70
|
|
2025-08-18
|
11
|
43
|
-32
|
83.40
|
|
2025-08-15
|
0
|
141
|
-141
|
83.40
|
|
2025-08-14
|
64
|
110
|
-46
|
83.90
|
|
2025-08-13
|
13
|
118
|
-105
|
83.80
|
|
2025-08-11
|
12
|
27
|
-15
|
83.40
|
|
2025-08-07
|
136
|
149
|
-13
|
85.40
|
|
2025-08-06
|
16
|
20
|
-4
|
85.40
|
|
2025-08-05
|
23
|
32
|
-9
|
86.10
|
|
2025-08-04
|
18
|
28
|
-10
|
86.00
|
|
2025-08-01
|
15
|
89
|
-74
|
88.10
|
|
2025-07-31
|
24
|
166
|
-142
|
89.10
|
|
2025-07-30
|
82
|
102
|
-20
|
93.80
|
|
2025-07-29
|
11
|
180
|
-169
|
88.20
|
|
2025-07-28
|
15
|
57
|
-42
|
89.60
|
|
2025-07-24
|
18
|
83
|
-65
|
88.80
|
|
2025-07-23
|
78
|
90
|
-12
|
89.20
|
|
2025-07-22
|
76
|
63
|
13
|
84.90
|
|
2025-07-21
|
15
|
107
|
-92
|
89.30
|
|
2025-07-18
|
98
|
142
|
-44
|
90.50
|
|
2025-07-16
|
12
|
62
|
-50
|
76.60
|
|
2025-07-15
|
3
|
24
|
-21
|
74.40
|
|
2025-07-14
|
17
|
23
|
-6
|
74.40
|
|
2025-07-11
|
29
|
12
|
17
|
74.40
|
|
2025-07-10
|
50
|
28
|
22
|
74.30
|
|
2025-07-09
|
1
|
16
|
-15
|
75.80
|
|
2025-07-08
|
1
|
8
|
-7
|
74.70
|
|
2025-07-07
|
2
|
15
|
-13
|
77.30
|
|
2025-07-04
|
5
|
25
|
-20
|
77.80
|
|
2025-07-02
|
0
|
16
|
-16
|
78.90
|
|
2025-07-01
|
18
|
24
|
-6
|
80.20
|
|
2025-06-30
|
6
|
23
|
-17
|
78.50
|
|
2025-06-27
|
33
|
55
|
-22
|
80.40
|
|
2025-06-26
|
13
|
76
|
-63
|
80.20
|
|
2025-06-25
|
5
|
27
|
-22
|
76.90
|
|
2025-06-23
|
3
|
19
|
-16
|
73.60
|
|
2025-06-20
|
50
|
23
|
27
|
74.80
|
|
2025-06-19
|
0
|
78
|
-78
|
76.10
|
|
2025-06-18
|
25
|
41
|
-16
|
77.40
|
|
2025-06-17
|
6
|
25
|
-19
|
74.80
|
|
2025-06-16
|
18
|
49
|
-31
|
77.40
|
|
2025-06-13
|
3
|
72
|
-69
|
73.20
|
|
2025-06-12
|
1
|
13
|
-12
|
75.60
|
|
2025-06-11
|
17
|
2
|
15
|
74.90
|
|
2025-06-10
|
32
|
23
|
9
|
73.10
|
|
2025-06-09
|
7
|
31
|
-24
|
72.80
|
|
2025-06-06
|
1
|
18
|
-17
|
72.20
|
|
2025-06-05
|
18
|
43
|
-25
|
71.40
|
|
2025-06-04
|
29
|
21
|
8
|
69.40
|
|
2025-06-03
|
39
|
52
|
-13
|
68.20
|
|
2025-06-02
|
18
|
52
|
-34
|
68.30
|
|
2025-05-20
|
2
|
26
|
-24
|
78.80
|
|
2025-05-19
|
8
|
28
|
-20
|
78.40
|
|
2025-05-16
|
1
|
11
|
-10
|
80.60
|
|
2025-05-15
|
7
|
14
|
-7
|
80.50
|
|
2025-05-14
|
33
|
4
|
29
|
81.60
|
|
2025-05-13
|
32
|
13
|
19
|
80.20
|
|
2025-05-12
|
23
|
10
|
13
|
80.70
|
|
2025-04-18
|
10
|
15
|
-5
|
74.20
|
|
2025-02-11
|
16
|
29
|
-13
|
83.40
|
|
2024-07-31
|
11
|
21
|
-10
|
151.50
|
|
2024-07-30
|
44
|
78
|
-34
|
153.00
|
|
2024-07-29
|
31
|
119
|
-88
|
154.00
|
|
2024-07-26
|
6
|
22
|
-16
|
157.00
|
|
2024-07-23
|
8
|
57
|
-49
|
165.50
|
|
2024-07-22
|
37
|
97
|
-60
|
165.00
|
|
2024-07-19
|
2
|
71
|
-69
|
173.00
|
|
2024-07-18
|
18
|
1
|
17
|
177.00
|
|
2024-07-17
|
5
|
10
|
-5
|
178.00
|
|
2024-07-15
|
0
|
11
|
-11
|
180.00
|
|
2024-07-11
|
9
|
17
|
-8
|
182.50
|
|
2024-07-10
|
23
|
34
|
-11
|
183.50
|
|
2024-07-09
|
31
|
23
|
8
|
180.00
|
|
2024-07-08
|
20
|
169
|
-149
|
182.00
|
|
2024-07-05
|
114
|
52
|
62
|
185.00
|
|
2024-07-04
|
60
|
4
|
56
|
179.50
|
|
2024-07-03
|
311
|
0
|
311
|
|
|
2024-07-02
|
26
|
41
|
-15
|
176.00
|
|
2024-07-01
|
150
|
23
|
127
|
180.00
|
|
2024-06-28
|
48
|
125
|
-77
|
174.00
|
|
2024-06-27
|
8
|
646
|
-638
|
176.00
|
|
2024-06-26
|
146
|
321
|
-175
|
175.50
|
|
2024-06-25
|
86
|
321
|
-235
|
174.00
|
|
2024-06-24
|
8
|
538
|
-530
|
173.00
|
|
2024-06-20
|
80
|
58
|
22
|
178.50
|
|
2024-06-19
|
191
|
9
|
182
|
175.50
|
|
2024-06-18
|
53
|
29
|
24
|
174.50
|
|
2024-06-17
|
52
|
8
|
44
|
171.00
|
|
2024-06-14
|
55
|
7
|
48
|
171.00
|
|
2024-06-13
|
49
|
8
|
41
|
173.50
|
|
2024-06-12
|
35
|
8
|
27
|
175.00
|
|
2024-06-11
|
98
|
33
|
65
|
174.00
|
|
2024-06-07
|
263
|
33
|
230
|
177.00
|
|
2024-06-06
|
43
|
23
|
20
|
170.50
|
|
2024-06-05
|
76
|
39
|
37
|
174.00
|
|
2024-06-04
|
56
|
16
|
40
|
170.00
|
|
2024-06-03
|
32
|
25
|
7
|
169.50
|
|
2024-05-30
|
45
|
24
|
21
|
170.00
|
|
2024-05-29
|
63
|
84
|
-21
|
171.00
|
|
2024-05-28
|
53
|
85
|
-32
|
168.00
|
|
2024-05-27
|
15
|
160
|
-145
|
166.00
|
|
2024-05-24
|
0
|
80
|
-80
|
164.00
|
|
2024-05-23
|
0
|
111
|
-111
|
164.50
|
|
2024-05-22
|
33
|
72
|
-39
|
164.00
|
|
2024-05-21
|
59
|
48
|
11
|
|
|
2024-05-20
|
46
|
25
|
21
|
163.00
|
|
2024-05-17
|
26
|
15
|
11
|
163.50
|
|
2024-05-16
|
71
|
4
|
67
|
162.50
|
|
2024-05-15
|
117
|
26
|
91
|
160.00
|
|
2024-05-14
|
30
|
14
|
16
|
163.50
|
|
2024-05-13
|
245
|
47
|
198
|
163.00
|
|
2024-05-10
|
98
|
37
|
61
|
169.00
|
|
2024-05-09
|
160
|
105
|
55
|
167.00
|
|
2024-05-08
|
178
|
0
|
178
|
170.00
|
|
2024-05-07
|
28
|
183
|
-155
|
170.50
|
|
2024-05-06
|
20
|
134
|
-114
|
172.00
|
|
2024-05-03
|
50
|
196
|
-146
|
171.50
|
|
2024-05-02
|
100
|
197
|
-97
|
173.00
|
|
2024-04-30
|
103
|
70
|
33
|
176.50
|
|
2024-04-29
|
117
|
32
|
85
|
181.50
|
|
2024-04-26
|
125
|
62
|
63
|
176.50
|
|
2024-04-25
|
122
|
193
|
-71
|
175.50
|
|
2024-04-24
|
163
|
93
|
70
|
177.50
|
|
2024-04-23
|
102
|
41
|
61
|
171.00
|
|
2024-04-22
|
83
|
5
|
78
|
165.50
|
|
2024-04-19
|
42
|
176
|
-134
|
164.50
|
|
2024-04-18
|
258
|
37
|
221
|
174.00
|
|
2024-04-17
|
191
|
13
|
178
|
169.50
|
|
2024-04-16
|
68
|
26
|
42
|
165.00
|
|
2024-04-15
|
76
|
27
|
49
|
171.00
|
|
2024-04-12
|
85
|
57
|
28
|
174.50
|
|
2024-04-11
|
71
|
25
|
46
|
173.00
|
|
2024-04-10
|
105
|
43
|
62
|
173.00
|
|
2024-04-09
|
51
|
4
|
47
|
169.00
|
|
2024-04-08
|
68
|
10
|
58
|
170.50
|
|
2024-04-03
|
13
|
4
|
9
|
170.00
|
|
2024-04-01
|
34
|
9
|
25
|
168.50
|
|
2024-03-28
|
14
|
28
|
-14
|
164.50
|
|
2024-03-26
|
13
|
4
|
9
|
163.50
|
|
2024-03-22
|
191
|
39
|
152
|
|
|
2024-03-21
|
42
|
22
|
20
|
165.50
|
|
2024-03-20
|
39
|
23
|
16
|
161.00
|
|
2024-03-19
|
29
|
17
|
12
|
163.00
|
|
2024-03-18
|
17
|
7
|
10
|
160.00
|
|
2024-03-14
|
367
|
9
|
358
|
164.50
|
|
2024-03-13
|
8
|
56
|
-48
|
162.50
|
|
2024-03-12
|
187
|
2
|
185
|
166.00
|
|
2024-03-11
|
30
|
50
|
-20
|
161.50
|
|
2024-03-07
|
41
|
10
|
31
|
161.00
|
|
2024-03-06
|
15
|
0
|
15
|
158.00
|
|
2024-03-05
|
40
|
5
|
35
|
159.00
|
|
2024-03-04
|
31
|
13
|
18
|
159.00
|
|
2024-03-01
|
2
|
18
|
-16
|
157.00
|
|
2024-02-27
|
0
|
41
|
-41
|
157.50
|
|
2024-02-26
|
0
|
7
|
-7
|
161.00
|
|
2024-02-22
|
25
|
41
|
-16
|
160.00
|
|
2024-02-21
|
3
|
7
|
-4
|
154.50
|
|
2024-02-20
|
2
|
9
|
-7
|
155.50
|
|
2024-02-15
|
32
|
61
|
-29
|
156.50
|
|
2024-02-05
|
1
|
21
|
-20
|
161.00
|
|
2024-02-02
|
9
|
17
|
-8
|
161.50
|
|
2024-02-01
|
3
|
27
|
-24
|
161.50
|
|
2024-01-31
|
6
|
15
|
-9
|
162.00
|
|
2024-01-30
|
3
|
36
|
-33
|
163.50
|
|
2024-01-29
|
0
|
55
|
-55
|
165.00
|
|
2024-01-26
|
0
|
23
|
-23
|
163.00
|
|
2024-01-25
|
10
|
92
|
-82
|
164.50
|
|
2024-01-24
|
14
|
101
|
-87
|
164.50
|
|
2024-01-22
|
63
|
0
|
63
|
161.50
|
|
2024-01-19
|
0
|
85
|
-85
|
160.00
|
|
2024-01-17
|
11
|
118
|
-107
|
158.50
|
|
2024-01-16
|
3
|
35
|
-32
|
162.00
|
|
2024-01-12
|
1
|
47
|
-46
|
163.00
|
|
2024-01-11
|
12
|
157
|
-145
|
165.00
|
|
2024-01-10
|
5
|
47
|
-42
|
163.50
|
|
2024-01-09
|
8
|
105
|
-97
|
163.50
|
|
2024-01-08
|
15
|
30
|
-15
|
164.00
|
|
2024-01-04
|
79
|
13
|
66
|
164.50
|
|
2024-01-03
|
8
|
19
|
-11
|
166.50
|
|
2023-06-01
|
119
|
16
|
103
|
163.50
|
| 合計 | 23064 | 34488 | -11424 | |
