| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
14
|
-8
|
201.00
|
|
2026-06-04
|
3
|
25
|
-22
|
206.00
|
|
2026-06-03
|
0
|
8
|
-8
|
211.50
|
|
2026-06-01
|
3
|
20
|
-17
|
218.50
|
|
2026-05-29
|
0
|
158
|
-158
|
225.00
|
|
2026-05-28
|
223
|
44
|
179
|
217.50
|
|
2026-05-27
|
29
|
8
|
21
|
207.50
|
|
2026-05-26
|
0
|
9
|
-9
|
202.50
|
|
2026-05-25
|
0
|
20
|
-20
|
202.50
|
|
2026-05-20
|
1
|
18
|
-17
|
193.00
|
|
2026-05-18
|
0
|
15
|
-15
|
205.50
|
|
2026-05-12
|
3
|
20
|
-17
|
216.00
|
|
2026-05-05
|
19
|
33
|
-14
|
207.50
|
|
2026-05-04
|
17
|
9
|
8
|
195.50
|
|
2026-04-30
|
1
|
22
|
-21
|
195.00
|
|
2026-04-29
|
12
|
57
|
-45
|
195.50
|
|
2026-04-27
|
41
|
56
|
-15
|
201.50
|
|
2026-04-24
|
80
|
25
|
55
|
209.50
|
|
2026-04-23
|
91
|
32
|
59
|
203.50
|
|
2026-04-22
|
7
|
80
|
-73
|
214.50
|
|
2026-04-21
|
66
|
16
|
50
|
213.50
|
|
2026-04-15
|
25
|
67
|
-42
|
196.50
|
|
2026-04-13
|
0
|
41
|
-41
|
174.50
|
|
2026-04-08
|
41
|
2
|
39
|
176.00
|
|
2026-04-07
|
15
|
3
|
12
|
171.50
|
|
2026-04-02
|
35
|
3
|
32
|
165.50
|
|
2026-03-31
|
3
|
14
|
-11
|
165.00
|
|
2026-03-30
|
2
|
36
|
-34
|
171.50
|
|
2026-03-27
|
6
|
27
|
-21
|
177.50
|
|
2026-03-26
|
2
|
36
|
-34
|
174.50
|
|
2026-03-25
|
14
|
47
|
-33
|
183.00
|
|
2026-03-23
|
5
|
16
|
-11
|
177.00
|
|
2026-03-20
|
17
|
8
|
9
|
176.00
|
|
2026-03-19
|
0
|
4
|
-4
|
177.50
|
|
2026-03-18
|
26
|
4
|
22
|
181.00
|
|
2026-03-17
|
4
|
8
|
-4
|
175.50
|
|
2026-03-16
|
10
|
17
|
-7
|
176.50
|
|
2026-03-13
|
25
|
20
|
5
|
180.00
|
|
2026-03-12
|
10
|
1
|
9
|
180.00
|
|
2026-03-11
|
19
|
0
|
19
|
185.00
|
|
2026-03-10
|
5
|
1
|
4
|
182.00
|
|
2026-03-09
|
57
|
19
|
38
|
174.00
|
|
2026-03-06
|
29
|
4
|
25
|
184.00
|
|
2026-03-05
|
71
|
1
|
70
|
186.00
|
|
2026-03-03
|
17
|
4
|
13
|
185.50
|
|
2026-03-02
|
11
|
2
|
9
|
186.00
|
|
2026-02-26
|
28
|
37
|
-9
|
193.00
|
|
2026-02-24
|
0
|
8
|
-8
|
183.00
|
|
2026-02-23
|
20
|
3
|
17
|
182.50
|
|
2026-02-11
|
6
|
0
|
6
|
175.50
|
|
2026-02-09
|
3
|
0
|
3
|
179.50
|
|
2026-02-03
|
0
|
9
|
-9
|
181.00
|
|
2026-01-30
|
10
|
3
|
7
|
179.50
|
|
2026-01-28
|
10
|
15
|
-5
|
192.00
|
|
2026-01-26
|
1
|
16
|
-15
|
193.00
|
|
2026-01-23
|
22
|
32
|
-10
|
196.50
|
|
2026-01-20
|
19
|
5
|
14
|
195.50
|
|
2026-01-16
|
24
|
47
|
-23
|
205.00
|
|
2026-01-15
|
31
|
2
|
29
|
202.50
|
|
2026-01-12
|
44
|
67
|
-23
|
206.00
|
|
2026-01-08
|
23
|
0
|
23
|
190.00
|
|
2026-01-07
|
2
|
30
|
-28
|
196.00
|
|
2025-12-30
|
0
|
14
|
-14
|
199.00
|
|
2025-12-29
|
5
|
23
|
-18
|
196.00
|
|
2025-12-26
|
6
|
35
|
-29
|
199.00
|
|
2025-12-24
|
25
|
139
|
-114
|
193.50
|
|
2025-12-23
|
5
|
66
|
-61
|
200.50
|
|
2025-12-22
|
51
|
151
|
-100
|
199.00
|
|
2025-12-19
|
4
|
53
|
-49
|
191.00
|
|
2025-12-18
|
21
|
11
|
10
|
196.50
|
|
2025-12-17
|
23
|
15
|
8
|
208.50
|
|
2025-12-15
|
43
|
20
|
23
|
218.00
|
|
2025-12-12
|
62
|
33
|
29
|
217.00
|
|
2025-12-11
|
99
|
143
|
-44
|
214.00
|
|
2025-12-10
|
79
|
55
|
24
|
198.50
|
|
2025-12-09
|
126
|
12
|
114
|
193.00
|
|
2025-12-08
|
18
|
0
|
18
|
183.00
|
|
2025-12-05
|
185
|
7
|
178
|
176.50
|
|
2025-12-04
|
86
|
7
|
79
|
167.50
|
|
2025-12-03
|
16
|
3
|
13
|
163.00
|
|
2025-12-01
|
1
|
4
|
-3
|
155.50
|
|
2025-11-28
|
13
|
7
|
6
|
157.50
|
|
2025-11-24
|
3
|
0
|
3
|
152.00
|
|
2025-11-14
|
0
|
4
|
-4
|
158.00
|
|
2025-10-28
|
0
|
9
|
-9
|
173.50
|
|
2025-10-22
|
2
|
15
|
-13
|
177.50
|
|
2025-10-21
|
4
|
13
|
-9
|
176.00
|
|
2025-10-20
|
11
|
25
|
-14
|
175.00
|
|
2025-10-16
|
10
|
55
|
-45
|
178.50
|
|
2025-10-15
|
26
|
58
|
-32
|
183.50
|
|
2025-10-14
|
35
|
9
|
26
|
171.50
|
|
2025-10-09
|
1
|
11
|
-10
|
170.00
|
|
2025-10-08
|
34
|
23
|
11
|
173.00
|
|
2025-10-07
|
44
|
10
|
34
|
176.50
|
|
2025-10-03
|
44
|
13
|
31
|
171.00
|
|
2025-10-02
|
25
|
0
|
25
|
167.00
|
|
2025-09-26
|
9
|
3
|
6
|
151.50
|
|
2025-09-16
|
0
|
5
|
-5
|
157.00
|
|
2025-09-11
|
7
|
49
|
-42
|
166.00
|
|
2025-09-10
|
21
|
78
|
-57
|
171.00
|
|
2025-09-09
|
17
|
52
|
-35
|
169.50
|
|
2025-09-05
|
7
|
0
|
7
|
166.00
|
|
2025-09-01
|
14
|
27
|
-13
|
170.50
|
|
2025-08-29
|
1
|
13
|
-12
|
176.50
|
|
2025-08-27
|
27
|
13
|
14
|
177.00
|
|
2025-08-26
|
1
|
31
|
-30
|
174.00
|
|
2025-08-25
|
2
|
17
|
-15
|
170.50
|
|
2025-08-22
|
0
|
8
|
-8
|
167.50
|
|
2025-08-21
|
2
|
106
|
-104
|
169.00
|
|
2025-08-20
|
0
|
66
|
-66
|
169.00
|
|
2025-08-18
|
2
|
11
|
-9
|
169.00
|
|
2025-08-15
|
5
|
28
|
-23
|
169.50
|
|
2025-08-14
|
37
|
1
|
36
|
169.50
|
|
2025-08-13
|
33
|
0
|
33
|
169.00
|
|
2025-08-12
|
0
|
10
|
-10
|
171.50
|
|
2025-08-08
|
0
|
64
|
-64
|
170.50
|
|
2025-08-07
|
45
|
61
|
-16
|
177.50
|
|
2025-08-06
|
11
|
60
|
-49
|
172.00
|
|
2025-08-05
|
106
|
81
|
25
|
171.50
|
|
2025-08-04
|
90
|
56
|
34
|
166.00
|
|
2025-08-01
|
49
|
12
|
37
|
163.50
|
|
2025-07-31
|
0
|
7
|
-7
|
155.00
|
|
2025-07-30
|
0
|
16
|
-16
|
154.00
|
|
2025-07-29
|
8
|
43
|
-35
|
156.50
|
|
2025-07-25
|
28
|
43
|
-15
|
158.00
|
|
2025-07-24
|
48
|
65
|
-17
|
160.00
|
|
2025-07-22
|
30
|
15
|
15
|
152.50
|
|
2025-07-18
|
39
|
55
|
-16
|
160.50
|
|
2025-07-17
|
1
|
14
|
-13
|
159.50
|
|
2025-07-16
|
39
|
66
|
-27
|
160.00
|
|
2025-07-11
|
2
|
42
|
-40
|
161.50
|
|
2025-07-09
|
57
|
108
|
-51
|
164.00
|
|
2025-07-08
|
55
|
30
|
25
|
160.00
|
|
2025-07-07
|
61
|
13
|
48
|
153.50
|
|
2025-07-03
|
9
|
21
|
-12
|
162.00
|
|
2025-07-02
|
34
|
71
|
-37
|
160.00
|
|
2025-07-01
|
36
|
20
|
16
|
159.50
|
|
2025-06-30
|
91
|
73
|
18
|
159.00
|
|
2025-06-27
|
46
|
97
|
-51
|
163.50
|
|
2025-06-26
|
103
|
81
|
22
|
160.00
|
|
2025-06-23
|
140
|
59
|
81
|
155.50
|
|
2025-06-20
|
61
|
12
|
49
|
145.50
|
|
2025-06-19
|
16
|
32
|
-16
|
145.00
|
|
2025-06-18
|
2
|
115
|
-113
|
147.00
|
|
2025-06-17
|
119
|
72
|
47
|
146.00
|
|
2025-06-13
|
94
|
203
|
-109
|
140.00
|
|
2025-06-12
|
194
|
61
|
133
|
137.50
|
|
2025-06-11
|
1
|
59
|
-58
|
126.50
|
|
2025-06-10
|
26
|
44
|
-18
|
130.00
|
|
2025-06-09
|
16
|
4
|
12
|
129.50
|
|
2025-06-06
|
4
|
19
|
-15
|
125.00
|
|
2025-06-05
|
7
|
15
|
-8
|
127.00
|
|
2025-06-04
|
5
|
58
|
-53
|
128.50
|
|
2025-06-03
|
3
|
23
|
-20
|
127.50
|
|
2025-06-02
|
7
|
3
|
4
|
124.50
|
|
2025-05-20
|
31
|
10
|
21
|
128.50
|
|
2025-05-19
|
61
|
14
|
47
|
128.00
|
|
2025-05-16
|
82
|
386
|
-304
|
133.00
|
|
2025-05-15
|
49
|
79
|
-30
|
130.00
|
|
2025-05-14
|
111
|
170
|
-59
|
132.50
|
|
2025-05-13
|
215
|
148
|
67
|
124.50
|
|
2025-05-12
|
9
|
54
|
-45
|
119.00
|
|
2025-04-18
|
2
|
0
|
2
|
94.00
|
|
2025-02-11
|
14
|
31
|
-17
|
119.50
|
|
2024-07-30
|
9
|
15
|
-6
|
90.80
|
|
2024-07-29
|
14
|
21
|
-7
|
89.10
|
|
2024-07-26
|
0
|
16
|
-16
|
93.30
|
|
2024-07-23
|
2
|
13
|
-11
|
96.00
|
|
2024-07-19
|
1
|
18
|
-17
|
97.80
|
|
2024-07-17
|
0
|
17
|
-17
|
103.00
|
|
2024-07-16
|
10
|
21
|
-11
|
104.50
|
|
2024-07-15
|
7
|
12
|
-5
|
103.50
|
|
2024-07-11
|
6
|
26
|
-20
|
107.50
|
|
2024-07-10
|
3
|
49
|
-46
|
109.50
|
|
2024-07-09
|
6
|
38
|
-32
|
109.50
|
|
2024-07-05
|
52
|
12
|
40
|
116.00
|
|
2024-07-04
|
67
|
16
|
51
|
116.00
|
|
2024-07-03
|
86
|
3
|
83
|
|
|
2024-07-02
|
15
|
6
|
9
|
112.00
|
|
2024-07-01
|
46
|
2
|
44
|
113.50
|
|
2024-06-28
|
42
|
7
|
35
|
109.50
|
|
2024-06-26
|
31
|
8
|
23
|
112.00
|
|
2024-06-25
|
22
|
10
|
12
|
110.50
|
|
2024-06-24
|
6
|
18
|
-12
|
112.00
|
|
2024-06-21
|
57
|
97
|
-40
|
114.50
|
|
2024-06-20
|
24
|
47
|
-23
|
114.00
|
|
2024-06-19
|
101
|
37
|
64
|
111.00
|
|
2024-06-18
|
1
|
7
|
-6
|
104.50
|
|
2024-06-17
|
51
|
16
|
35
|
106.00
|
|
2024-06-14
|
13
|
2
|
11
|
104.50
|
|
2024-06-13
|
9
|
0
|
9
|
103.00
|
|
2024-06-11
|
1
|
9
|
-8
|
103.50
|
|
2024-06-07
|
17
|
6
|
11
|
104.00
|
|
2024-06-06
|
0
|
6
|
-6
|
101.50
|
|
2024-06-04
|
1
|
5
|
-4
|
102.00
|
|
2024-06-03
|
13
|
0
|
13
|
104.00
|
|
2024-05-30
|
11
|
53
|
-42
|
103.50
|
|
2024-05-29
|
25
|
1
|
24
|
102.50
|
|
2024-05-24
|
7
|
14
|
-7
|
102.50
|
|
2024-05-22
|
2
|
28
|
-26
|
111.00
|
|
2024-05-21
|
30
|
19
|
11
|
|
|
2024-05-17
|
2
|
28
|
-26
|
109.00
|
|
2024-05-16
|
8
|
19
|
-11
|
109.00
|
|
2024-05-15
|
14
|
37
|
-23
|
108.50
|
|
2024-05-14
|
87
|
34
|
53
|
110.00
|
|
2024-05-13
|
31
|
5
|
26
|
106.00
|
|
2024-05-10
|
25
|
4
|
21
|
105.50
|
|
2024-05-09
|
46
|
22
|
24
|
105.50
|
|
2024-05-08
|
17
|
2
|
15
|
109.00
|
|
2024-05-06
|
14
|
3
|
11
|
105.00
|
|
2024-05-03
|
1
|
13
|
-12
|
103.00
|
|
2024-05-02
|
5
|
12
|
-7
|
105.50
|
|
2024-04-30
|
1
|
14
|
-13
|
107.50
|
|
2024-04-29
|
12
|
21
|
-9
|
108.50
|
|
2024-04-26
|
0
|
11
|
-11
|
105.00
|
|
2024-04-25
|
1
|
12
|
-11
|
106.00
|
|
2024-04-24
|
1
|
23
|
-22
|
108.50
|
|
2024-04-23
|
18
|
10
|
8
|
106.00
|
|
2024-04-22
|
30
|
25
|
5
|
104.00
|
|
2024-04-19
|
40
|
74
|
-34
|
108.00
|
|
2024-04-18
|
27
|
43
|
-16
|
115.50
|
|
2024-04-17
|
44
|
14
|
30
|
117.00
|
|
2024-04-16
|
33
|
65
|
-32
|
110.00
|
|
2024-04-15
|
34
|
26
|
8
|
119.00
|
|
2024-04-12
|
43
|
5
|
38
|
118.00
|
|
2024-04-03
|
11
|
42
|
-31
|
123.00
|
|
2024-04-02
|
67
|
31
|
36
|
127.00
|
|
2024-04-01
|
29
|
66
|
-37
|
123.50
|
|
2024-03-28
|
62
|
4
|
58
|
121.00
|
|
2024-03-27
|
24
|
2
|
22
|
110.00
|
|
2024-03-25
|
24
|
4
|
20
|
|
|
2024-03-22
|
8
|
3
|
5
|
|
|
2024-03-19
|
0
|
12
|
-12
|
109.00
|
|
2024-03-18
|
14
|
0
|
14
|
109.00
|
|
2024-03-14
|
28
|
5
|
23
|
104.00
|
|
2024-03-13
|
1
|
33
|
-32
|
107.00
|
|
2024-03-11
|
13
|
3
|
10
|
108.50
|
|
2024-03-04
|
3
|
25
|
-22
|
118.50
|
|
2024-02-26
|
11
|
67
|
-56
|
126.00
|
|
2024-02-23
|
27
|
54
|
-27
|
129.00
|
|
2024-02-20
|
41
|
16
|
25
|
106.00
|
|
2024-02-19
|
1
|
14
|
-13
|
104.00
|
|
2024-02-15
|
0
|
4
|
-4
|
95.70
|
|
2024-02-05
|
0
|
18
|
-18
|
95.90
|
|
2024-01-31
|
4
|
11
|
-7
|
90.90
|
|
2024-01-30
|
1
|
19
|
-18
|
90.00
|
|
2024-01-29
|
2
|
19
|
-17
|
89.40
|
|
2024-01-26
|
0
|
14
|
-14
|
90.00
|
|
2024-01-25
|
0
|
20
|
-20
|
90.30
|
|
2024-01-23
|
0
|
15
|
-15
|
90.90
|
|
2024-01-22
|
50
|
10
|
40
|
90.50
|
|
2024-01-18
|
2
|
22
|
-20
|
84.70
|
|
2024-01-17
|
0
|
12
|
-12
|
85.00
|
|
2024-01-16
|
0
|
24
|
-24
|
85.80
|
|
2024-01-15
|
3
|
36
|
-33
|
86.60
|
|
2024-01-12
|
9
|
1
|
8
|
86.20
|
|
2024-01-11
|
40
|
1
|
39
|
86.90
|
|
2024-01-09
|
42
|
5
|
37
|
88.40
|
|
2024-01-08
|
3
|
11
|
-8
|
88.20
|
|
2024-01-05
|
0
|
16
|
-16
|
88.50
|
|
2024-01-03
|
0
|
9
|
-9
|
86.70
|
|
2023-06-01
|
7
|
0
|
7
|
63.30
|
| 合計 | 6692 | 7639 | -947 | |
