| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
33
|
68
|
141.50
|
|
2026-06-04
|
54
|
21
|
33
|
141.00
|
|
2026-06-03
|
338
|
124
|
214
|
142.00
|
|
2026-06-02
|
124
|
22
|
102
|
136.00
|
|
2026-05-29
|
141
|
20
|
121
|
138.00
|
|
2026-05-28
|
182
|
44
|
138
|
132.00
|
|
2026-05-27
|
9
|
110
|
-101
|
130.50
|
|
2026-05-26
|
36
|
1
|
35
|
124.50
|
|
2026-05-25
|
73
|
11
|
62
|
125.00
|
|
2026-05-22
|
65
|
1
|
64
|
123.50
|
|
2026-05-19
|
7
|
137
|
-130
|
117.00
|
|
2026-05-18
|
6
|
98
|
-92
|
117.50
|
|
2026-05-14
|
136
|
4
|
132
|
123.00
|
|
2026-05-13
|
86
|
0
|
86
|
122.00
|
|
2026-05-12
|
38
|
5
|
33
|
124.00
|
|
2026-05-11
|
5
|
46
|
-41
|
124.50
|
|
2026-05-07
|
26
|
560
|
-534
|
128.00
|
|
2026-05-06
|
204
|
85
|
119
|
142.00
|
|
2026-05-04
|
51
|
20
|
31
|
136.50
|
|
2026-04-30
|
68
|
215
|
-147
|
134.00
|
|
2026-04-28
|
27
|
10
|
17
|
132.00
|
|
2026-04-27
|
57
|
128
|
-71
|
131.50
|
|
2026-04-24
|
103
|
76
|
27
|
133.00
|
|
2026-04-23
|
82
|
125
|
-43
|
128.50
|
|
2026-04-21
|
110
|
202
|
-92
|
134.00
|
|
2026-04-20
|
93
|
49
|
44
|
136.50
|
|
2026-04-17
|
96
|
42
|
54
|
132.50
|
|
2026-04-16
|
65
|
115
|
-50
|
135.50
|
|
2026-04-15
|
95
|
9
|
86
|
136.00
|
|
2026-04-14
|
160
|
71
|
89
|
138.50
|
|
2026-04-13
|
103
|
353
|
-250
|
139.00
|
|
2026-04-10
|
415
|
136
|
279
|
135.00
|
|
2026-04-09
|
293
|
193
|
100
|
130.00
|
|
2026-04-08
|
237
|
168
|
69
|
126.50
|
|
2026-04-02
|
52
|
25
|
27
|
113.00
|
|
2026-04-01
|
55
|
27
|
28
|
112.50
|
|
2026-03-31
|
52
|
143
|
-91
|
106.00
|
|
2026-03-26
|
21
|
0
|
21
|
112.50
|
|
2026-03-24
|
87
|
59
|
28
|
111.50
|
|
2026-03-23
|
112
|
68
|
44
|
113.50
|
|
2026-03-17
|
68
|
112
|
-44
|
110.00
|
|
2026-03-13
|
37
|
6
|
31
|
102.50
|
|
2026-03-12
|
75
|
17
|
58
|
101.50
|
|
2026-03-10
|
57
|
12
|
45
|
101.50
|
|
2026-03-09
|
4
|
63
|
-59
|
98.50
|
|
2026-03-05
|
170
|
40
|
130
|
107.50
|
|
2026-03-04
|
95
|
148
|
-53
|
103.50
|
|
2026-03-03
|
16
|
48
|
-32
|
112.50
|
|
2026-03-02
|
69
|
18
|
51
|
115.00
|
|
2026-02-26
|
37
|
14
|
23
|
118.50
|
|
2026-02-25
|
32
|
3
|
29
|
118.00
|
|
2026-02-24
|
104
|
13
|
91
|
120.00
|
|
2026-02-23
|
806
|
33
|
773
|
118.50
|
|
2026-02-11
|
1
|
42
|
-41
|
110.50
|
|
2026-02-06
|
6
|
43
|
-37
|
111.00
|
|
2026-02-05
|
20
|
5
|
15
|
113.00
|
|
2026-02-03
|
58
|
23
|
35
|
113.50
|
|
2026-02-02
|
7
|
35
|
-28
|
107.50
|
|
2026-01-30
|
57
|
138
|
-81
|
109.00
|
|
2026-01-29
|
48
|
11
|
37
|
111.00
|
|
2026-01-28
|
15
|
93
|
-78
|
113.50
|
|
2026-01-23
|
33
|
177
|
-144
|
118.50
|
|
2026-01-22
|
123
|
9
|
114
|
124.00
|
|
2026-01-21
|
63
|
86
|
-23
|
121.50
|
|
2026-01-20
|
39
|
62
|
-23
|
122.00
|
|
2026-01-16
|
127
|
207
|
-80
|
122.00
|
|
2026-01-14
|
44
|
78
|
-34
|
125.50
|
|
2026-01-13
|
86
|
47
|
39
|
123.50
|
|
2026-01-12
|
28
|
76
|
-48
|
125.50
|
|
2026-01-08
|
87
|
153
|
-66
|
123.00
|
|
2026-01-07
|
287
|
129
|
158
|
122.00
|
|
2025-12-30
|
9
|
103
|
-94
|
114.00
|
|
2025-12-29
|
169
|
107
|
62
|
112.50
|
|
2025-12-26
|
318
|
225
|
93
|
115.00
|
|
2025-12-24
|
126
|
34
|
92
|
111.00
|
|
2025-12-23
|
174
|
80
|
94
|
105.00
|
|
2025-12-22
|
48
|
20
|
28
|
102.50
|
|
2025-12-19
|
24
|
4
|
20
|
101.00
|
|
2025-12-18
|
11
|
29
|
-18
|
98.60
|
|
2025-12-17
|
25
|
7
|
18
|
99.60
|
|
2025-12-16
|
15
|
45
|
-30
|
99.00
|
|
2025-12-12
|
21
|
38
|
-17
|
102.00
|
|
2025-12-11
|
10
|
1
|
9
|
102.00
|
|
2025-12-05
|
3
|
10
|
-7
|
101.00
|
|
2025-12-03
|
8
|
25
|
-17
|
102.50
|
|
2025-12-02
|
59
|
41
|
18
|
102.00
|
|
2025-12-01
|
6
|
19
|
-13
|
102.50
|
|
2025-11-28
|
25
|
5
|
20
|
104.50
|
|
2025-11-27
|
33
|
4
|
29
|
104.00
|
|
2025-11-26
|
90
|
34
|
56
|
103.50
|
|
2025-11-24
|
22
|
7
|
15
|
99.00
|
|
2025-11-21
|
73
|
2
|
71
|
99.40
|
|
2025-11-19
|
0
|
18
|
-18
|
97.20
|
|
2025-11-04
|
29
|
11
|
18
|
104.00
|
|
2025-10-30
|
6
|
34
|
-28
|
99.80
|
|
2025-10-23
|
40
|
96
|
-56
|
105.50
|
|
2025-10-21
|
57
|
0
|
57
|
99.20
|
|
2025-10-17
|
1
|
58
|
-57
|
93.00
|
|
2025-10-16
|
32
|
14
|
18
|
94.50
|
|
2025-10-13
|
33
|
6
|
27
|
94.50
|
|
2025-10-09
|
2
|
46
|
-44
|
95.90
|
|
2025-10-08
|
19
|
4
|
15
|
98.30
|
|
2025-10-03
|
18
|
3
|
15
|
95.90
|
|
2025-10-02
|
6
|
22
|
-16
|
96.60
|
|
2025-09-25
|
2
|
55
|
-53
|
98.80
|
|
2025-09-24
|
5
|
21
|
-16
|
100.00
|
|
2025-09-23
|
6
|
105
|
-99
|
100.00
|
|
2025-09-19
|
8
|
22
|
-14
|
100.00
|
|
2025-09-18
|
8
|
83
|
-75
|
100.50
|
|
2025-09-17
|
1
|
88
|
-87
|
98.90
|
|
2025-09-16
|
13
|
76
|
-63
|
100.00
|
|
2025-09-15
|
4
|
93
|
-89
|
99.50
|
|
2025-09-12
|
32
|
64
|
-32
|
101.50
|
|
2025-09-11
|
36
|
70
|
-34
|
101.00
|
|
2025-09-10
|
2
|
23
|
-21
|
104.00
|
|
2025-09-09
|
1
|
75
|
-74
|
103.00
|
|
2025-09-08
|
39
|
93
|
-54
|
103.00
|
|
2025-09-03
|
13
|
56
|
-43
|
105.50
|
|
2025-09-02
|
26
|
72
|
-46
|
102.50
|
|
2025-09-01
|
31
|
108
|
-77
|
104.50
|
|
2025-08-28
|
0
|
315
|
-315
|
110.50
|
|
2025-08-27
|
413
|
260
|
153
|
113.50
|
|
2025-08-26
|
37
|
86
|
-49
|
109.00
|
|
2025-08-25
|
1
|
28
|
-27
|
108.00
|
|
2025-08-22
|
8
|
250
|
-242
|
105.00
|
|
2025-08-21
|
17
|
174
|
-157
|
104.50
|
|
2025-08-19
|
72
|
223
|
-151
|
110.00
|
|
2025-08-18
|
180
|
23
|
157
|
113.00
|
|
2025-08-15
|
9
|
208
|
-199
|
112.00
|
|
2025-08-14
|
1
|
432
|
-431
|
115.00
|
|
2025-08-12
|
1141
|
444
|
697
|
115.50
|
|
2025-08-11
|
530
|
168
|
362
|
111.50
|
|
2025-08-08
|
216
|
81
|
135
|
101.50
|
|
2025-08-07
|
3
|
229
|
-226
|
100.00
|
|
2025-08-06
|
380
|
119
|
261
|
103.50
|
|
2025-08-04
|
342
|
154
|
188
|
99.80
|
|
2025-08-01
|
46
|
6
|
40
|
96.70
|
|
2025-07-31
|
12
|
140
|
-128
|
98.40
|
|
2025-07-30
|
0
|
57
|
-57
|
98.10
|
|
2025-07-29
|
22
|
89
|
-67
|
98.10
|
|
2025-07-24
|
14
|
88
|
-74
|
97.60
|
|
2025-07-23
|
56
|
455
|
-399
|
98.40
|
|
2025-07-22
|
81
|
136
|
-55
|
95.00
|
|
2025-07-21
|
71
|
25
|
46
|
94.30
|
|
2025-07-18
|
2
|
73
|
-71
|
94.20
|
|
2025-07-17
|
49
|
126
|
-77
|
96.40
|
|
2025-07-16
|
67
|
14
|
53
|
93.90
|
|
2025-07-15
|
101
|
2
|
99
|
92.20
|
|
2025-07-14
|
0
|
23
|
-23
|
90.90
|
|
2025-07-11
|
76
|
31
|
45
|
92.50
|
|
2025-07-09
|
4
|
66
|
-62
|
89.40
|
|
2025-07-08
|
1
|
18
|
-17
|
89.00
|
|
2025-07-03
|
68
|
120
|
-52
|
96.70
|
|
2025-07-02
|
5
|
52
|
-47
|
96.40
|
|
2025-07-01
|
73
|
0
|
73
|
96.10
|
|
2025-06-30
|
22
|
11
|
11
|
96.80
|
|
2025-06-26
|
3
|
139
|
-136
|
99.90
|
|
2025-06-25
|
62
|
5
|
57
|
100.00
|
|
2025-06-24
|
13
|
107
|
-94
|
103.00
|
|
2025-06-23
|
105
|
73
|
32
|
102.50
|
|
2025-06-20
|
70
|
140
|
-70
|
98.70
|
|
2025-06-19
|
144
|
6
|
138
|
98.30
|
|
2025-06-18
|
104
|
4
|
100
|
100.50
|
|
2025-06-13
|
22
|
278
|
-256
|
98.20
|
|
2025-06-12
|
133
|
23
|
110
|
100.00
|
|
2025-06-11
|
192
|
98
|
94
|
103.50
|
|
2025-06-10
|
257
|
48
|
209
|
104.00
|
|
2025-06-05
|
9
|
41
|
-32
|
92.00
|
|
2025-06-03
|
95
|
0
|
95
|
90.30
|
|
2025-06-02
|
0
|
61
|
-61
|
88.00
|
|
2025-05-20
|
33
|
18
|
15
|
90.70
|
|
2025-05-15
|
30
|
5
|
25
|
91.70
|
|
2025-05-13
|
58
|
25
|
33
|
89.30
|
|
2025-05-12
|
47
|
10
|
37
|
88.50
|
|
2025-04-18
|
8
|
44
|
-36
|
78.00
|
|
2025-02-11
|
57
|
39
|
18
|
95.90
|
|
2024-07-31
|
13
|
111
|
-98
|
73.20
|
|
2024-07-30
|
25
|
86
|
-61
|
73.20
|
|
2024-07-29
|
205
|
87
|
118
|
71.00
|
|
2024-07-23
|
78
|
58
|
20
|
81.70
|
|
2024-07-22
|
116
|
50
|
66
|
80.30
|
|
2024-07-19
|
213
|
297
|
-84
|
84.50
|
|
2024-07-18
|
236
|
514
|
-278
|
89.60
|
|
2024-07-17
|
508
|
88
|
420
|
89.20
|
|
2024-07-16
|
230
|
18
|
212
|
84.40
|
|
2024-07-12
|
24
|
174
|
-150
|
80.80
|
|
2024-07-11
|
163
|
348
|
-185
|
84.30
|
|
2024-07-10
|
496
|
285
|
211
|
85.50
|
|
2024-07-09
|
217
|
60
|
157
|
78.90
|
|
2024-07-08
|
124
|
70
|
54
|
80.70
|
|
2024-07-05
|
3
|
112
|
-109
|
82.30
|
|
2024-07-03
|
29
|
94
|
-65
|
|
|
2024-07-01
|
58
|
102
|
-44
|
78.50
|
|
2024-06-28
|
182
|
93
|
89
|
78.20
|
|
2024-06-26
|
0
|
9
|
-9
|
71.00
|
|
2024-06-24
|
0
|
39
|
-39
|
72.00
|
|
2024-06-21
|
18
|
1
|
17
|
74.50
|
|
2024-06-20
|
39
|
0
|
39
|
73.70
|
|
2024-06-19
|
20
|
0
|
20
|
71.80
|
|
2024-06-11
|
0
|
20
|
-20
|
70.50
|
|
2024-06-07
|
20
|
0
|
20
|
73.60
|
|
2024-05-29
|
0
|
47
|
-47
|
75.90
|
|
2024-05-27
|
15
|
103
|
-88
|
78.40
|
|
2024-05-24
|
0
|
25
|
-25
|
74.20
|
|
2024-05-23
|
25
|
71
|
-46
|
74.60
|
|
2024-05-22
|
11
|
34
|
-23
|
75.80
|
|
2024-05-20
|
68
|
102
|
-34
|
76.70
|
|
2024-05-17
|
118
|
50
|
68
|
76.50
|
|
2024-05-16
|
33
|
89
|
-56
|
73.30
|
|
2024-05-14
|
38
|
18
|
20
|
69.30
|
|
2024-05-13
|
55
|
33
|
22
|
70.20
|
|
2024-05-09
|
13
|
209
|
-196
|
72.40
|
|
2024-05-08
|
39
|
7
|
32
|
68.90
|
|
2024-05-07
|
15
|
7
|
8
|
62.70
|
|
2024-05-06
|
37
|
23
|
14
|
62.50
|
|
2024-05-02
|
6
|
13
|
-7
|
62.70
|
|
2024-04-30
|
21
|
11
|
10
|
63.40
|
|
2024-04-29
|
28
|
6
|
22
|
63.40
|
|
2024-04-26
|
38
|
15
|
23
|
62.40
|
|
2024-04-24
|
86
|
46
|
40
|
63.80
|
|
2024-04-23
|
29
|
47
|
-18
|
61.20
|
|
2024-04-22
|
10
|
384
|
-374
|
60.60
|
|
2024-04-19
|
308
|
74
|
234
|
60.60
|
|
2024-04-18
|
99
|
45
|
54
|
62.90
|
|
2024-04-17
|
36
|
74
|
-38
|
64.70
|
|
2024-04-15
|
91
|
26
|
65
|
66.50
|
|
2024-04-10
|
12
|
0
|
12
|
70.20
|
|
2024-04-08
|
6
|
230
|
-224
|
71.90
|
|
2024-04-03
|
0
|
234
|
-234
|
73.60
|
|
2024-04-02
|
1
|
130
|
-129
|
74.90
|
|
2024-04-01
|
110
|
169
|
-59
|
78.40
|
|
2024-03-29
|
103
|
52
|
51
|
76.20
|
|
2024-03-28
|
4
|
106
|
-102
|
74.40
|
|
2024-03-27
|
18
|
61
|
-43
|
74.00
|
|
2024-03-26
|
24
|
127
|
-103
|
74.40
|
|
2024-03-25
|
123
|
85
|
38
|
|
|
2024-03-22
|
69
|
24
|
45
|
|
|
2024-03-21
|
23
|
84
|
-61
|
76.30
|
|
2024-03-20
|
17
|
67
|
-50
|
75.00
|
|
2024-03-19
|
173
|
371
|
-198
|
75.80
|
|
2024-03-18
|
11
|
303
|
-292
|
74.10
|
|
2024-03-15
|
537
|
203
|
334
|
71.30
|
|
2024-03-14
|
232
|
87
|
145
|
75.90
|
|
2024-03-12
|
94
|
163
|
-69
|
78.60
|
|
2024-03-11
|
100
|
202
|
-102
|
77.10
|
|
2024-03-08
|
185
|
43
|
142
|
78.00
|
|
2024-03-07
|
357
|
250
|
107
|
81.70
|
|
2024-02-29
|
114
|
39
|
75
|
75.90
|
|
2024-02-27
|
132
|
238
|
-106
|
76.70
|
|
2024-02-26
|
204
|
334
|
-130
|
73.60
|
|
2024-02-23
|
188
|
15
|
173
|
75.40
|
|
2024-02-20
|
24
|
6
|
18
|
58.90
|
|
2024-02-16
|
211
|
0
|
211
|
58.70
|
|
2024-02-15
|
41
|
1
|
40
|
56.20
|
|
2024-02-05
|
2
|
28
|
-26
|
55.90
|
|
2024-02-02
|
4
|
64
|
-60
|
55.80
|
|
2024-02-01
|
5
|
13
|
-8
|
57.00
|
|
2024-01-31
|
5
|
12
|
-7
|
56.30
|
|
2024-01-30
|
28
|
6
|
22
|
56.70
|
|
2024-01-29
|
14
|
0
|
14
|
57.20
|
|
2024-01-26
|
20
|
0
|
20
|
56.70
|
|
2024-01-25
|
12
|
0
|
12
|
56.70
|
|
2024-01-24
|
43
|
0
|
43
|
56.80
|
|
2024-01-22
|
13
|
0
|
13
|
56.30
|
|
2024-01-19
|
1
|
20
|
-19
|
55.90
|
|
2024-01-16
|
3
|
0
|
3
|
55.80
|
|
2024-01-11
|
2
|
16
|
-14
|
55.80
|
|
2024-01-08
|
6
|
87
|
-81
|
55.00
|
|
2024-01-04
|
85
|
6
|
79
|
57.30
|
|
2024-01-03
|
62
|
4
|
58
|
57.30
|
|
2024-01-02
|
13
|
1
|
12
|
57.40
|
|
2023-06-01
|
66
|
8
|
58
|
42.65
|
| 合計 | 21798 | 21807 | -9 | |
