| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
95
|
-88
|
84.30
|
|
2026-06-04
|
72
|
21
|
51
|
86.70
|
|
2026-06-03
|
4
|
94
|
-90
|
86.50
|
|
2026-06-02
|
46
|
183
|
-137
|
88.40
|
|
2026-06-01
|
12
|
168
|
-156
|
86.70
|
|
2026-05-29
|
24
|
133
|
-109
|
88.80
|
|
2026-05-28
|
67
|
6
|
61
|
87.30
|
|
2026-05-27
|
99
|
11
|
88
|
86.30
|
|
2026-05-26
|
73
|
13
|
60
|
89.40
|
|
2026-05-25
|
162
|
32
|
130
|
90.20
|
|
2026-05-22
|
221
|
20
|
201
|
88.20
|
|
2026-05-21
|
70
|
15
|
55
|
87.00
|
|
2026-05-20
|
203
|
0
|
203
|
83.40
|
|
2026-05-19
|
37
|
12
|
25
|
78.90
|
|
2026-05-18
|
60
|
14
|
46
|
81.30
|
|
2026-05-15
|
70
|
11
|
59
|
81.10
|
|
2026-05-13
|
23
|
73
|
-50
|
81.90
|
|
2026-05-12
|
70
|
312
|
-242
|
82.00
|
|
2026-05-11
|
120
|
183
|
-63
|
89.10
|
|
2026-05-07
|
337
|
191
|
146
|
84.50
|
|
2026-05-06
|
48
|
131
|
-83
|
82.50
|
|
2026-05-05
|
51
|
86
|
-35
|
85.00
|
|
2026-05-04
|
68
|
105
|
-37
|
85.20
|
|
2026-04-30
|
152
|
56
|
96
|
82.50
|
|
2026-04-29
|
12
|
112
|
-100
|
79.20
|
|
2026-04-28
|
99
|
58
|
41
|
82.00
|
|
2026-04-27
|
207
|
33
|
174
|
81.70
|
|
2026-04-24
|
374
|
241
|
133
|
80.70
|
|
2026-04-23
|
376
|
127
|
249
|
79.90
|
|
2026-04-22
|
519
|
444
|
75
|
77.60
|
|
2026-04-21
|
350
|
38
|
312
|
77.30
|
|
2026-04-20
|
126
|
88
|
38
|
70.30
|
|
2026-04-17
|
174
|
49
|
125
|
71.30
|
|
2026-04-16
|
87
|
48
|
39
|
69.00
|
|
2026-04-15
|
27
|
248
|
-221
|
70.20
|
|
2026-04-14
|
423
|
73
|
350
|
74.80
|
|
2026-04-13
|
128
|
63
|
65
|
68.80
|
|
2026-04-10
|
57
|
30
|
27
|
68.10
|
|
2026-04-08
|
142
|
0
|
142
|
69.10
|
|
2026-04-02
|
19
|
30
|
-11
|
63.40
|
|
2026-04-01
|
17
|
61
|
-44
|
65.20
|
|
2026-03-31
|
20
|
2
|
18
|
62.90
|
|
2026-03-30
|
13
|
50
|
-37
|
66.00
|
|
2026-03-27
|
82
|
23
|
59
|
67.70
|
|
2026-03-25
|
46
|
79
|
-33
|
69.20
|
|
2026-03-24
|
37
|
116
|
-79
|
67.10
|
|
2026-03-23
|
21
|
137
|
-116
|
66.60
|
|
2026-03-20
|
19
|
288
|
-269
|
69.70
|
|
2026-03-19
|
118
|
166
|
-48
|
71.70
|
|
2026-03-18
|
245
|
64
|
181
|
71.50
|
|
2026-03-17
|
400
|
18
|
382
|
70.00
|
|
2026-03-12
|
13
|
148
|
-135
|
65.80
|
|
2026-03-11
|
148
|
52
|
96
|
68.00
|
|
2026-03-10
|
57
|
236
|
-179
|
69.80
|
|
2026-03-06
|
35
|
105
|
-70
|
70.50
|
|
2026-03-05
|
33
|
496
|
-463
|
67.70
|
|
2026-03-04
|
207
|
98
|
109
|
66.50
|
|
2026-03-03
|
364
|
45
|
319
|
70.50
|
|
2026-03-02
|
137
|
232
|
-95
|
76.20
|
|
2026-02-26
|
55
|
98
|
-43
|
76.30
|
|
2026-02-25
|
285
|
84
|
201
|
69.40
|
|
2026-02-24
|
144
|
44
|
100
|
63.10
|
|
2026-02-23
|
54
|
35
|
19
|
63.70
|
|
2026-02-11
|
75
|
36
|
39
|
62.00
|
|
2026-02-06
|
43
|
32
|
11
|
61.70
|
|
2026-02-04
|
21
|
63
|
-42
|
66.50
|
|
2026-02-02
|
29
|
3
|
26
|
60.20
|
|
2026-01-27
|
9
|
84
|
-75
|
60.90
|
|
2026-01-26
|
45
|
116
|
-71
|
61.90
|
|
2026-01-22
|
15
|
55
|
-40
|
61.30
|
|
2026-01-20
|
44
|
12
|
32
|
59.90
|
|
2026-01-19
|
56
|
135
|
-79
|
60.60
|
|
2026-01-16
|
37
|
13
|
24
|
63.90
|
|
2026-01-15
|
117
|
28
|
89
|
60.50
|
|
2026-01-14
|
50
|
13
|
37
|
60.90
|
|
2026-01-13
|
79
|
36
|
43
|
60.60
|
|
2026-01-09
|
49
|
133
|
-84
|
63.90
|
|
2026-01-08
|
56
|
80
|
-24
|
63.90
|
|
2026-01-07
|
283
|
71
|
212
|
61.20
|
|
2026-01-05
|
58
|
119
|
-61
|
55.80
|
|
2025-12-30
|
23
|
0
|
23
|
49.90
|
|
2025-12-23
|
16
|
2
|
14
|
49.30
|
|
2025-12-17
|
41
|
60
|
-19
|
48.45
|
|
2025-12-12
|
37
|
23
|
14
|
56.60
|
|
2025-12-11
|
79
|
56
|
23
|
55.80
|
|
2025-12-09
|
14
|
61
|
-47
|
57.70
|
|
2025-12-05
|
34
|
185
|
-151
|
54.10
|
|
2025-12-04
|
11
|
65
|
-54
|
57.00
|
|
2025-12-02
|
9
|
35
|
-26
|
55.00
|
|
2025-12-01
|
2
|
55
|
-53
|
54.00
|
|
2025-11-28
|
57
|
152
|
-95
|
54.60
|
|
2025-11-27
|
8
|
43
|
-35
|
54.80
|
|
2025-11-26
|
65
|
96
|
-31
|
52.50
|
|
2025-11-25
|
58
|
242
|
-184
|
55.00
|
|
2025-11-24
|
113
|
74
|
39
|
53.70
|
|
2025-11-21
|
323
|
66
|
257
|
53.10
|
|
2025-11-20
|
28
|
10
|
18
|
59.00
|
|
2025-11-19
|
110
|
32
|
78
|
59.40
|
|
2025-11-18
|
204
|
69
|
135
|
60.70
|
|
2025-11-17
|
183
|
279
|
-96
|
62.70
|
|
2025-11-14
|
248
|
48
|
200
|
60.80
|
|
2025-11-11
|
41
|
202
|
-161
|
53.00
|
|
2025-11-07
|
25
|
8
|
17
|
46.90
|
|
2025-11-06
|
41
|
108
|
-67
|
47.60
|
|
2025-11-05
|
151
|
131
|
20
|
48.70
|
|
2025-11-03
|
77
|
136
|
-59
|
47.50
|
|
2025-10-31
|
172
|
77
|
95
|
47.00
|
|
2025-10-30
|
188
|
141
|
47
|
45.40
|
|
2025-10-29
|
207
|
479
|
-272
|
44.50
|
|
2025-10-22
|
83
|
8
|
75
|
49.75
|
|
2025-10-21
|
26
|
0
|
26
|
49.50
|
|
2025-10-20
|
97
|
0
|
97
|
50.40
|
|
2025-10-13
|
34
|
131
|
-97
|
59.20
|
|
2025-10-09
|
73
|
19
|
54
|
62.90
|
|
2025-10-08
|
331
|
64
|
267
|
57.20
|
|
2025-10-01
|
14
|
92
|
-78
|
43.00
|
|
2025-09-25
|
15
|
55
|
-40
|
42.40
|
|
2025-09-22
|
48
|
5
|
43
|
40.25
|
|
2025-09-18
|
75
|
8
|
67
|
39.40
|
|
2025-09-15
|
7
|
0
|
7
|
36.80
|
|
2025-09-12
|
0
|
11
|
-11
|
36.90
|
|
2025-09-11
|
8
|
26
|
-18
|
36.85
|
|
2025-09-10
|
0
|
91
|
-91
|
38.00
|
|
2025-09-09
|
62
|
19
|
43
|
40.20
|
|
2025-09-04
|
38
|
0
|
38
|
39.35
|
|
2025-09-03
|
39
|
14
|
25
|
38.35
|
|
2025-09-01
|
21
|
58
|
-37
|
36.55
|
|
2025-08-29
|
0
|
40
|
-40
|
38.80
|
|
2025-08-27
|
0
|
101
|
-101
|
39.80
|
|
2025-08-26
|
85
|
112
|
-27
|
40.40
|
|
2025-08-22
|
39
|
64
|
-25
|
40.55
|
|
2025-08-20
|
38
|
200
|
-162
|
40.10
|
|
2025-08-19
|
427
|
26
|
401
|
40.90
|
|
2025-08-15
|
40
|
23
|
17
|
39.05
|
|
2025-08-14
|
23
|
55
|
-32
|
39.70
|
|
2025-08-13
|
132
|
267
|
-135
|
39.90
|
|
2025-08-12
|
238
|
117
|
121
|
39.55
|
|
2025-08-11
|
26
|
121
|
-95
|
36.80
|
|
2025-08-08
|
80
|
139
|
-59
|
38.65
|
|
2025-08-07
|
46
|
22
|
24
|
38.20
|
|
2025-08-06
|
17
|
4
|
13
|
37.20
|
|
2025-08-05
|
4
|
16
|
-12
|
37.60
|
|
2025-08-01
|
87
|
5
|
82
|
36.75
|
|
2025-07-31
|
19
|
92
|
-73
|
36.10
|
|
2025-07-30
|
34
|
5
|
29
|
36.65
|
|
2025-07-29
|
8
|
17
|
-9
|
36.20
|
|
2025-07-28
|
13
|
41
|
-28
|
36.90
|
|
2025-07-25
|
5
|
16
|
-11
|
36.50
|
|
2025-07-24
|
49
|
16
|
33
|
37.25
|
|
2025-07-21
|
5
|
16
|
-11
|
37.60
|
|
2025-07-18
|
27
|
85
|
-58
|
38.15
|
|
2025-07-17
|
27
|
1
|
26
|
38.15
|
|
2025-07-16
|
0
|
32
|
-32
|
38.15
|
|
2025-07-14
|
21
|
2
|
19
|
36.40
|
|
2025-07-11
|
36
|
85
|
-49
|
37.20
|
|
2025-07-09
|
12
|
30
|
-18
|
34.45
|
|
2025-07-08
|
30
|
5
|
25
|
33.65
|
|
2025-07-07
|
20
|
5
|
15
|
33.90
|
|
2025-07-03
|
39
|
69
|
-30
|
35.30
|
|
2025-07-02
|
22
|
11
|
11
|
35.20
|
|
2025-06-26
|
49
|
15
|
34
|
35.15
|
|
2025-06-25
|
8
|
26
|
-18
|
36.00
|
|
2025-06-24
|
28
|
9
|
19
|
36.70
|
|
2025-06-23
|
12
|
34
|
-22
|
35.95
|
|
2025-06-20
|
50
|
22
|
28
|
36.45
|
|
2025-06-18
|
7
|
16
|
-9
|
39.20
|
|
2025-06-16
|
7
|
31
|
-24
|
38.40
|
|
2025-06-13
|
2
|
33
|
-31
|
38.70
|
|
2025-06-11
|
66
|
0
|
66
|
38.40
|
|
2025-06-09
|
2
|
37
|
-35
|
40.60
|
|
2025-06-04
|
32
|
67
|
-35
|
41.05
|
|
2025-06-03
|
81
|
0
|
81
|
40.80
|
|
2025-05-19
|
90
|
25
|
65
|
41.60
|
|
2025-05-14
|
42
|
105
|
-63
|
43.95
|
|
2025-02-11
|
8
|
39
|
-31
|
28.25
|
|
2024-07-30
|
3
|
2
|
1
|
25.25
|
|
2024-07-23
|
0
|
1
|
-1
|
25.75
|
|
2024-07-15
|
0
|
1
|
-1
|
26.60
|
|
2024-07-11
|
0
|
12
|
-12
|
27.20
|
|
2024-07-10
|
0
|
3
|
-3
|
27.25
|
|
2024-07-08
|
5
|
16
|
-11
|
28.00
|
|
2024-07-05
|
18
|
2
|
16
|
28.10
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
4
|
1
|
3
|
26.20
|
|
2024-06-25
|
12
|
17
|
-5
|
27.70
|
|
2024-06-24
|
27
|
9
|
18
|
27.15
|
|
2024-06-21
|
7
|
18
|
-11
|
27.95
|
|
2024-06-20
|
16
|
9
|
7
|
26.90
|
|
2024-06-13
|
5
|
0
|
5
|
25.15
|
|
2024-06-06
|
0
|
2
|
-2
|
23.85
|
|
2024-05-30
|
0
|
2
|
-2
|
24.30
|
|
2024-05-27
|
0
|
4
|
-4
|
24.50
|
|
2024-05-22
|
1
|
0
|
1
|
24.90
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-15
|
0
|
1
|
-1
|
24.15
|
|
2024-05-13
|
0
|
4
|
-4
|
24.60
|
|
2024-05-08
|
0
|
1
|
-1
|
24.60
|
|
2024-05-07
|
0
|
1
|
-1
|
24.50
|
|
2024-05-03
|
0
|
1
|
-1
|
24.20
|
|
2024-05-02
|
0
|
2
|
-2
|
24.15
|
|
2024-04-30
|
0
|
2
|
-2
|
23.95
|
|
2024-04-29
|
0
|
3
|
-3
|
23.90
|
|
2024-04-26
|
3
|
0
|
3
|
23.60
|
|
2024-04-25
|
0
|
3
|
-3
|
23.60
|
|
2024-04-24
|
10
|
1
|
9
|
23.60
|
|
2024-04-22
|
0
|
1
|
-1
|
23.40
|
|
2024-04-19
|
3
|
0
|
3
|
23.25
|
|
2024-04-16
|
16
|
9
|
7
|
23.65
|
|
2024-04-10
|
0
|
1
|
-1
|
25.50
|
|
2024-04-09
|
0
|
1
|
-1
|
25.55
|
|
2024-04-08
|
3
|
34
|
-31
|
25.50
|
|
2024-04-03
|
0
|
3
|
-3
|
25.55
|
|
2024-04-02
|
0
|
3
|
-3
|
25.25
|
|
2024-03-28
|
0
|
9
|
-9
|
25.20
|
|
2024-03-27
|
0
|
2
|
-2
|
25.40
|
|
2024-03-26
|
0
|
20
|
-20
|
24.90
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
20
|
14
|
6
|
|
|
2024-03-21
|
0
|
5
|
-5
|
26.05
|
|
2024-03-20
|
0
|
7
|
-7
|
26.30
|
|
2024-03-19
|
0
|
2
|
-2
|
26.50
|
|
2024-03-15
|
4
|
5
|
-1
|
26.00
|
|
2024-03-14
|
0
|
3
|
-3
|
26.05
|
|
2024-03-12
|
0
|
2
|
-2
|
26.80
|
|
2024-03-11
|
0
|
3
|
-3
|
26.80
|
|
2024-03-08
|
0
|
17
|
-17
|
26.20
|
|
2024-03-07
|
0
|
5
|
-5
|
26.70
|
|
2024-03-06
|
0
|
3
|
-3
|
27.05
|
|
2024-03-05
|
0
|
15
|
-15
|
27.30
|
|
2024-03-01
|
0
|
8
|
-8
|
28.20
|
|
2024-02-27
|
8
|
3
|
5
|
27.85
|
|
2024-02-23
|
20
|
10
|
10
|
29.20
|
|
2024-02-22
|
0
|
14
|
-14
|
29.20
|
|
2024-02-21
|
11
|
0
|
11
|
29.95
|
|
2024-02-20
|
34
|
3
|
31
|
29.80
|
|
2024-02-19
|
25
|
12
|
13
|
29.20
|
|
2024-02-16
|
74
|
9
|
65
|
30.10
|
|
2024-02-15
|
18
|
1
|
17
|
29.20
|
|
2024-02-02
|
31
|
109
|
-78
|
29.35
|
|
2024-02-01
|
4
|
0
|
4
|
26.70
|
|
2024-01-31
|
0
|
5
|
-5
|
26.35
|
|
2024-01-30
|
0
|
3
|
-3
|
26.65
|
|
2024-01-29
|
12
|
0
|
12
|
26.70
|
|
2024-01-26
|
0
|
21
|
-21
|
25.90
|
|
2024-01-25
|
0
|
9
|
-9
|
26.45
|
|
2024-01-24
|
34
|
1
|
33
|
26.75
|
|
2024-01-23
|
10
|
0
|
10
|
26.15
|
|
2024-01-22
|
22
|
1
|
21
|
25.55
|
|
2024-01-19
|
0
|
2
|
-2
|
25.50
|
|
2024-01-18
|
1
|
12
|
-11
|
25.95
|
|
2024-01-17
|
0
|
31
|
-31
|
25.70
|
|
2024-01-16
|
5
|
9
|
-4
|
26.40
|
|
2024-01-15
|
54
|
7
|
47
|
26.20
|
|
2024-01-12
|
8
|
4
|
4
|
26.25
|
|
2024-01-11
|
5
|
11
|
-6
|
26.30
|
|
2024-01-09
|
12
|
6
|
6
|
26.75
|
|
2024-01-08
|
9
|
1
|
8
|
26.90
|
|
2024-01-04
|
10
|
21
|
-11
|
26.85
|
|
2024-01-03
|
2
|
25
|
-23
|
27.45
|
|
2024-01-02
|
16
|
53
|
-37
|
28.05
|
| 合計 | 15090 | 13870 | 1220 | |
