| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
0
|
1
|
-1
|
21.00
|
|
2025-04-18
|
0
|
1
|
-1
|
20.00
|
|
2025-02-11
|
5
|
1
|
4
|
26.50
|
|
2024-07-31
|
155
|
2
|
153
|
43.70
|
|
2024-07-30
|
3
|
151
|
-148
|
40.50
|
|
2024-07-29
|
87
|
31
|
56
|
42.00
|
|
2024-07-26
|
10
|
150
|
-140
|
39.70
|
|
2024-07-23
|
158
|
50
|
108
|
40.90
|
|
2024-07-19
|
7
|
142
|
-135
|
38.50
|
|
2024-07-18
|
125
|
63
|
62
|
39.30
|
|
2024-07-17
|
15
|
84
|
-69
|
37.20
|
|
2024-07-16
|
154
|
8
|
146
|
37.95
|
|
2024-07-15
|
8
|
32
|
-24
|
35.70
|
|
2024-07-12
|
26
|
21
|
5
|
35.50
|
|
2024-07-11
|
12
|
74
|
-62
|
35.50
|
|
2024-07-10
|
127
|
9
|
118
|
36.45
|
|
2024-07-09
|
32
|
74
|
-42
|
35.15
|
|
2024-07-08
|
60
|
48
|
12
|
35.70
|
|
2024-07-05
|
99
|
13
|
86
|
35.95
|
|
2024-07-04
|
6
|
10
|
-4
|
35.45
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
0
|
9
|
-9
|
34.85
|
|
2024-07-01
|
16
|
24
|
-8
|
35.30
|
|
2024-06-28
|
24
|
268
|
-244
|
36.05
|
|
2024-06-27
|
257
|
24
|
233
|
36.85
|
|
2024-06-25
|
6
|
18
|
-12
|
33.15
|
|
2024-06-24
|
31
|
11
|
20
|
33.30
|
|
2024-06-21
|
15
|
2
|
13
|
33.30
|
|
2024-06-20
|
15
|
0
|
15
|
32.80
|
|
2024-06-19
|
0
|
13
|
-13
|
32.90
|
|
2024-06-18
|
7
|
0
|
7
|
33.20
|
|
2024-06-12
|
10
|
0
|
10
|
32.30
|
|
2024-06-11
|
1
|
15
|
-14
|
33.05
|
|
2024-06-07
|
0
|
26
|
-26
|
34.30
|
|
2024-06-06
|
15
|
200
|
-185
|
34.95
|
|
2024-06-05
|
204
|
81
|
123
|
36.95
|
|
2024-06-04
|
43
|
33
|
10
|
34.45
|
|
2024-06-03
|
3
|
80
|
-77
|
34.30
|
|
2024-05-31
|
134
|
1
|
133
|
34.40
|
|
2024-05-30
|
14
|
1
|
13
|
33.40
|
|
2024-05-29
|
11
|
22
|
-11
|
33.35
|
|
2024-05-27
|
18
|
24
|
-6
|
33.95
|
|
2024-05-24
|
0
|
47
|
-47
|
33.40
|
|
2024-05-23
|
90
|
2
|
88
|
34.45
|
|
2024-05-21
|
9
|
61
|
-52
|
|
|
2024-05-20
|
61
|
6
|
55
|
33.05
|
|
2024-05-17
|
6
|
54
|
-48
|
32.10
|
|
2024-05-16
|
2
|
23
|
-21
|
32.80
|
|
2024-05-15
|
71
|
389
|
-318
|
32.75
|
|
2024-05-14
|
69
|
158
|
-89
|
32.25
|
|
2024-05-13
|
28
|
82
|
-54
|
29.35
|
|
2024-05-10
|
26
|
52
|
-26
|
28.70
|
|
2024-05-09
|
340
|
80
|
260
|
29.20
|
|
2024-05-08
|
52
|
66
|
-14
|
31.30
|
|
2024-05-07
|
129
|
35
|
94
|
32.15
|
|
2024-05-06
|
166
|
134
|
32
|
33.15
|
|
2024-05-03
|
191
|
85
|
106
|
34.75
|
|
2024-05-02
|
2
|
32
|
-30
|
34.05
|
|
2024-04-29
|
72
|
430
|
-358
|
42.00
|
|
2024-04-26
|
248
|
194
|
54
|
38.30
|
|
2024-04-25
|
188
|
90
|
98
|
35.45
|
|
2024-04-24
|
190
|
128
|
62
|
34.95
|
|
2024-04-23
|
232
|
78
|
154
|
35.00
|
|
2024-04-22
|
67
|
205
|
-138
|
31.85
|
|
2024-04-19
|
159
|
228
|
-69
|
30.85
|
|
2024-04-18
|
303
|
76
|
227
|
30.40
|
|
2024-04-17
|
70
|
220
|
-150
|
28.40
|
|
2024-04-16
|
164
|
276
|
-112
|
29.45
|
|
2024-04-15
|
31
|
160
|
-129
|
26.95
|
|
2024-04-12
|
131
|
32
|
99
|
26.00
|
|
2024-04-11
|
95
|
41
|
54
|
25.70
|
|
2024-04-10
|
241
|
351
|
-110
|
25.85
|
|
2024-04-09
|
62
|
94
|
-32
|
24.20
|
|
2024-04-08
|
104
|
140
|
-36
|
22.00
|
|
2024-04-03
|
14
|
90
|
-76
|
20.00
|
|
2024-04-01
|
178
|
7
|
171
|
19.35
|
|
2024-03-29
|
0
|
85
|
-85
|
18.70
|
|
2024-03-28
|
169
|
41
|
128
|
19.00
|
|
2024-03-27
|
384
|
92
|
292
|
18.85
|
|
2024-03-26
|
18
|
26
|
-8
|
17.70
|
|
2024-03-25
|
45
|
8
|
37
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-20
|
5
|
23
|
-18
|
16.90
|
|
2024-03-19
|
0
|
92
|
-92
|
16.95
|
|
2024-03-18
|
63
|
21
|
42
|
17.30
|
|
2024-03-15
|
12
|
40
|
-28
|
16.95
|
|
2024-03-14
|
4
|
54
|
-50
|
17.25
|
|
2024-03-13
|
0
|
114
|
-114
|
17.20
|
|
2024-03-12
|
116
|
26
|
90
|
17.55
|
|
2024-03-11
|
34
|
76
|
-42
|
17.20
|
|
2024-03-08
|
136
|
108
|
28
|
16.90
|
|
2024-03-07
|
90
|
208
|
-118
|
17.40
|
|
2024-03-06
|
99
|
173
|
-74
|
19.30
|
|
2024-03-05
|
410
|
22
|
388
|
19.25
|
|
2024-03-04
|
42
|
104
|
-62
|
18.00
|
|
2024-03-01
|
112
|
359
|
-247
|
19.00
|
|
2024-02-29
|
26
|
87
|
-61
|
18.20
|
|
2024-02-27
|
48
|
98
|
-50
|
17.90
|
|
2024-02-23
|
253
|
16
|
237
|
18.15
|
|
2024-02-22
|
1
|
25
|
-24
|
16.55
|
|
2024-02-21
|
4
|
42
|
-38
|
16.60
|
|
2024-02-20
|
10
|
116
|
-106
|
16.60
|
|
2024-02-19
|
258
|
31
|
227
|
17.25
|
|
2024-02-16
|
83
|
32
|
51
|
16.00
|
|
2024-02-15
|
50
|
0
|
50
|
15.40
|
|
2024-02-05
|
1
|
9
|
-8
|
14.90
|
|
2024-02-01
|
0
|
8
|
-8
|
15.45
|
|
2024-01-26
|
1
|
8
|
-7
|
15.25
|
|
2024-01-22
|
15
|
45
|
-30
|
16.80
|
|
2024-01-18
|
29
|
2
|
27
|
16.00
|
|
2024-01-17
|
2
|
17
|
-15
|
15.90
|
|
2024-01-15
|
9
|
66
|
-57
|
16.35
|
|
2024-01-12
|
111
|
0
|
111
|
14.90
|
|
2024-01-08
|
6
|
29
|
-23
|
13.90
|
|
2024-01-04
|
38
|
6
|
32
|
13.45
|
|
2024-01-03
|
0
|
21
|
-21
|
13.00
|
| 合計 | 8427 | 8293 | 134 | |
