| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
207
|
94
|
113
|
31.65
|
|
2026-06-03
|
308
|
32
|
276
|
28.80
|
|
2026-06-02
|
202
|
19
|
183
|
27.00
|
|
2026-05-28
|
22
|
38
|
-16
|
25.65
|
|
2026-05-27
|
82
|
61
|
21
|
25.75
|
|
2026-05-26
|
187
|
93
|
94
|
26.60
|
|
2026-05-22
|
77
|
9
|
68
|
24.25
|
|
2026-05-19
|
8
|
14
|
-6
|
22.00
|
|
2026-05-15
|
27
|
0
|
27
|
22.80
|
|
2026-05-06
|
9
|
29
|
-20
|
23.90
|
|
2026-04-30
|
10
|
33
|
-23
|
24.45
|
|
2026-04-29
|
48
|
71
|
-23
|
25.50
|
|
2026-04-28
|
45
|
30
|
15
|
24.40
|
|
2026-04-27
|
35
|
20
|
15
|
23.65
|
|
2026-04-24
|
8
|
76
|
-68
|
24.35
|
|
2026-04-23
|
107
|
59
|
48
|
24.50
|
|
2026-04-22
|
60
|
2
|
58
|
25.90
|
|
2026-04-21
|
5
|
29
|
-24
|
26.20
|
|
2026-04-17
|
37
|
13
|
24
|
26.30
|
|
2026-04-16
|
13
|
75
|
-62
|
26.60
|
|
2026-04-15
|
61
|
33
|
28
|
26.50
|
|
2026-04-14
|
44
|
108
|
-64
|
28.00
|
|
2026-04-13
|
111
|
28
|
83
|
29.40
|
|
2026-04-09
|
19
|
155
|
-136
|
24.35
|
|
2026-04-08
|
80
|
6
|
74
|
23.35
|
|
2026-04-07
|
29
|
13
|
16
|
22.70
|
|
2026-04-02
|
28
|
59
|
-31
|
23.10
|
|
2026-04-01
|
29
|
17
|
12
|
23.40
|
|
2026-03-31
|
88
|
1
|
87
|
23.10
|
|
2026-03-30
|
1
|
26
|
-25
|
24.90
|
|
2026-03-27
|
22
|
60
|
-38
|
25.40
|
|
2026-03-26
|
63
|
37
|
26
|
25.30
|
|
2026-03-25
|
9
|
94
|
-85
|
26.00
|
|
2026-03-23
|
136
|
205
|
-69
|
28.30
|
|
2026-03-20
|
112
|
55
|
57
|
28.60
|
|
2026-03-19
|
32
|
86
|
-54
|
26.00
|
|
2026-03-17
|
40
|
283
|
-243
|
28.05
|
|
2026-03-02
|
459
|
243
|
216
|
31.10
|
|
2026-02-26
|
243
|
58
|
185
|
29.50
|
|
2026-02-11
|
47
|
0
|
47
|
21.75
|
|
2026-02-06
|
26
|
75
|
-49
|
21.40
|
|
2026-02-05
|
77
|
44
|
33
|
22.30
|
|
2026-02-04
|
10
|
29
|
-19
|
22.50
|
|
2026-02-03
|
22
|
33
|
-11
|
22.60
|
|
2026-02-02
|
43
|
86
|
-43
|
22.40
|
|
2026-01-30
|
96
|
84
|
12
|
23.85
|
|
2026-01-29
|
84
|
150
|
-66
|
24.95
|
|
2026-01-28
|
171
|
80
|
91
|
25.30
|
|
2026-01-22
|
31
|
51
|
-20
|
19.80
|
|
2026-01-15
|
38
|
17
|
21
|
16.35
|
|
2026-01-14
|
16
|
3
|
13
|
14.90
|
|
2026-01-09
|
2
|
4
|
-2
|
14.65
|
|
2026-01-08
|
0
|
6
|
-6
|
14.70
|
|
2026-01-05
|
13
|
0
|
13
|
14.25
|
|
2025-12-12
|
0
|
2
|
-2
|
15.20
|
|
2025-12-09
|
0
|
12
|
-12
|
15.15
|
|
2025-12-08
|
0
|
7
|
-7
|
15.35
|
|
2025-12-05
|
20
|
1
|
19
|
15.40
|
|
2025-12-02
|
9
|
0
|
9
|
14.65
|
|
2025-11-13
|
0
|
6
|
-6
|
15.00
|
|
2025-11-12
|
0
|
11
|
-11
|
15.00
|
|
2025-11-11
|
20
|
0
|
20
|
15.05
|
|
2025-11-04
|
0
|
6
|
-6
|
15.50
|
|
2025-10-31
|
0
|
6
|
-6
|
15.50
|
|
2025-10-30
|
11
|
6
|
5
|
15.75
|
|
2025-10-23
|
2
|
4
|
-2
|
16.10
|
|
2025-10-22
|
0
|
6
|
-6
|
16.45
|
|
2025-10-21
|
0
|
8
|
-8
|
16.20
|
|
2025-10-20
|
13
|
3
|
10
|
15.95
|
|
2025-10-13
|
13
|
3
|
10
|
16.55
|
|
2025-10-09
|
6
|
0
|
6
|
16.75
|
|
2025-10-02
|
0
|
5
|
-5
|
17.55
|
|
2025-09-22
|
0
|
3
|
-3
|
17.75
|
|
2025-09-16
|
0
|
3
|
-3
|
17.80
|
|
2025-09-15
|
12
|
0
|
12
|
17.65
|
|
2025-09-12
|
0
|
9
|
-9
|
17.85
|
|
2025-09-11
|
3
|
14
|
-11
|
17.80
|
|
2025-09-10
|
12
|
1
|
11
|
18.15
|
|
2025-09-05
|
7
|
0
|
7
|
18.35
|
|
2025-09-01
|
2
|
24
|
-22
|
18.40
|
|
2025-08-29
|
15
|
24
|
-9
|
19.30
|
|
2025-08-28
|
24
|
14
|
10
|
18.85
|
|
2025-08-26
|
7
|
47
|
-40
|
19.40
|
|
2025-08-25
|
67
|
45
|
22
|
20.10
|
|
2025-08-20
|
40
|
56
|
-16
|
18.50
|
|
2025-08-19
|
59
|
41
|
18
|
18.80
|
|
2025-08-15
|
55
|
18
|
37
|
20.65
|
|
2025-08-14
|
18
|
63
|
-45
|
18.80
|
|
2025-08-13
|
28
|
0
|
28
|
18.75
|
|
2025-08-12
|
25
|
4
|
21
|
17.05
|
|
2025-08-11
|
5
|
24
|
-19
|
16.90
|
|
2025-08-06
|
0
|
5
|
-5
|
16.75
|
|
2025-08-04
|
16
|
5
|
11
|
17.15
|
|
2025-08-01
|
20
|
3
|
17
|
16.90
|
|
2025-07-28
|
0
|
4
|
-4
|
16.75
|
|
2025-07-24
|
2
|
7
|
-5
|
17.10
|
|
2025-07-22
|
5
|
12
|
-7
|
16.90
|
|
2025-07-18
|
7
|
0
|
7
|
17.45
|
|
2025-07-14
|
0
|
6
|
-6
|
15.50
|
|
2025-07-11
|
4
|
0
|
4
|
15.90
|
|
2025-07-10
|
0
|
6
|
-6
|
15.60
|
|
2025-07-09
|
17
|
2
|
15
|
15.80
|
|
2025-07-08
|
0
|
2
|
-2
|
15.80
|
|
2025-07-07
|
0
|
7
|
-7
|
16.20
|
|
2025-06-30
|
0
|
6
|
-6
|
16.55
|
|
2025-06-27
|
0
|
15
|
-15
|
17.10
|
|
2025-06-26
|
30
|
2
|
28
|
17.15
|
|
2025-06-25
|
1
|
11
|
-10
|
16.80
|
|
2025-06-23
|
15
|
2
|
13
|
16.20
|
|
2025-06-16
|
1
|
4
|
-3
|
17.55
|
|
2025-06-13
|
0
|
5
|
-5
|
17.80
|
|
2025-06-11
|
1
|
11
|
-10
|
17.85
|
|
2025-06-10
|
13
|
21
|
-8
|
17.85
|
|
2025-06-09
|
23
|
5
|
18
|
17.70
|
|
2025-06-06
|
2
|
6
|
-4
|
18.00
|
|
2025-06-05
|
1
|
8
|
-7
|
18.00
|
|
2025-06-04
|
21
|
8
|
13
|
18.20
|
|
2025-06-03
|
9
|
4
|
5
|
17.50
|
|
2025-06-02
|
3
|
11
|
-8
|
17.55
|
|
2025-05-20
|
3
|
29
|
-26
|
19.65
|
|
2025-05-16
|
2
|
22
|
-20
|
20.00
|
|
2025-05-15
|
14
|
27
|
-13
|
20.40
|
|
2025-05-12
|
28
|
19
|
9
|
20.95
|
|
2025-04-18
|
36
|
42
|
-6
|
18.85
|
|
2025-02-11
|
36
|
0
|
36
|
21.20
|
|
2024-07-31
|
10
|
81
|
-71
|
21.85
|
|
2024-07-30
|
191
|
57
|
134
|
22.90
|
|
2024-07-29
|
210
|
164
|
46
|
21.45
|
|
2024-07-26
|
248
|
123
|
125
|
23.30
|
|
2024-07-23
|
216
|
190
|
26
|
23.50
|
|
2024-07-22
|
39
|
529
|
-490
|
25.70
|
|
2024-07-05
|
569
|
104
|
465
|
30.35
|
|
2024-07-03
|
54
|
5
|
49
|
|
|
2024-07-02
|
11
|
100
|
-89
|
23.20
|
|
2024-07-01
|
156
|
79
|
77
|
21.10
|
|
2024-06-25
|
90
|
33
|
57
|
18.80
|
|
2024-06-24
|
25
|
88
|
-63
|
19.10
|
|
2024-06-21
|
36
|
66
|
-30
|
18.95
|
|
2024-06-20
|
24
|
52
|
-28
|
18.65
|
|
2024-06-19
|
105
|
60
|
45
|
19.15
|
|
2024-06-18
|
199
|
37
|
162
|
19.35
|
|
2024-06-17
|
31
|
75
|
-44
|
18.00
|
|
2024-06-13
|
90
|
14
|
76
|
16.80
|
|
2024-06-12
|
0
|
44
|
-44
|
15.90
|
|
2024-06-11
|
5
|
94
|
-89
|
16.20
|
|
2024-06-06
|
158
|
119
|
39
|
16.20
|
|
2024-06-05
|
110
|
60
|
50
|
16.10
|
|
2024-06-04
|
28
|
96
|
-68
|
14.65
|
|
2024-05-31
|
68
|
11
|
57
|
13.35
|
|
2024-05-30
|
11
|
17
|
-6
|
12.15
|
|
2024-05-29
|
0
|
6
|
-6
|
12.40
|
|
2024-05-28
|
23
|
12
|
11
|
12.25
|
|
2024-05-27
|
0
|
8
|
-8
|
12.40
|
|
2024-05-24
|
1
|
4
|
-3
|
12.10
|
|
2024-05-21
|
41
|
16
|
25
|
|
|
2024-05-20
|
48
|
4
|
44
|
12.00
|
|
2024-05-07
|
0
|
2
|
-2
|
11.30
|
|
2024-05-02
|
2
|
5
|
-3
|
10.95
|
|
2024-04-30
|
0
|
3
|
-3
|
10.90
|
|
2024-04-29
|
0
|
4
|
-4
|
11.05
|
|
2024-04-25
|
11
|
8
|
3
|
11.10
|
|
2024-04-24
|
0
|
3
|
-3
|
10.65
|
|
2024-04-23
|
17
|
2
|
15
|
10.60
|
|
2024-04-22
|
2
|
0
|
2
|
10.55
|
|
2024-04-19
|
2
|
7
|
-5
|
10.60
|
|
2024-04-11
|
11
|
0
|
11
|
12.40
|
|
2024-04-02
|
0
|
3
|
-3
|
10.95
|
|
2024-04-01
|
0
|
3
|
-3
|
10.95
|
|
2024-03-28
|
0
|
4
|
-4
|
10.95
|
|
2024-03-27
|
0
|
6
|
-6
|
11.00
|
|
2024-03-26
|
0
|
10
|
-10
|
11.00
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
26
|
-26
|
10.85
|
|
2024-03-18
|
0
|
11
|
-11
|
11.10
|
|
2024-03-13
|
9
|
21
|
-12
|
11.30
|
|
2024-03-08
|
67
|
9
|
58
|
11.75
|
|
2024-02-26
|
43
|
24
|
19
|
12.60
|
|
2024-02-23
|
24
|
4
|
20
|
13.10
|
|
2024-02-15
|
0
|
29
|
-29
|
10.60
|
|
2024-02-02
|
26
|
0
|
26
|
10.85
|
| 合計 | 7573 | 6353 | 1220 | |
