| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
38
|
-27
|
47.70
|
|
2026-06-04
|
22
|
61
|
-39
|
48.60
|
|
2026-06-03
|
0
|
100
|
-100
|
51.00
|
|
2026-06-02
|
20
|
76
|
-56
|
54.20
|
|
2026-06-01
|
176
|
0
|
176
|
56.80
|
|
2026-05-26
|
25
|
8
|
17
|
50.00
|
|
2026-05-08
|
47
|
82
|
-35
|
51.40
|
|
2026-05-06
|
7
|
37
|
-30
|
44.20
|
|
2026-04-28
|
6
|
0
|
6
|
36.05
|
|
2026-04-24
|
0
|
11
|
-11
|
32.80
|
|
2026-04-23
|
7
|
13
|
-6
|
33.35
|
|
2026-04-22
|
14
|
4
|
10
|
34.60
|
|
2026-04-07
|
0
|
1
|
-1
|
31.70
|
|
2026-03-31
|
6
|
9
|
-3
|
31.55
|
|
2026-03-30
|
4
|
3
|
1
|
32.50
|
|
2026-03-25
|
2
|
4
|
-2
|
33.60
|
|
2026-03-24
|
5
|
7
|
-2
|
32.55
|
|
2026-03-23
|
13
|
22
|
-9
|
32.70
|
|
2026-03-20
|
6
|
11
|
-5
|
33.00
|
|
2026-03-19
|
0
|
12
|
-12
|
33.05
|
|
2026-03-18
|
3
|
12
|
-9
|
34.50
|
|
2026-03-17
|
11
|
0
|
11
|
33.90
|
|
2026-03-16
|
5
|
2
|
3
|
33.75
|
|
2026-03-13
|
11
|
2
|
9
|
33.95
|
|
2026-03-12
|
10
|
1
|
9
|
34.25
|
|
2026-03-11
|
3
|
1
|
2
|
35.25
|
|
2026-03-10
|
7
|
2
|
5
|
34.20
|
|
2026-03-05
|
11
|
7
|
4
|
37.00
|
|
2026-03-04
|
15
|
34
|
-19
|
35.20
|
|
2026-03-03
|
14
|
10
|
4
|
38.20
|
|
2026-03-02
|
10
|
5
|
5
|
39.05
|
|
2026-02-25
|
8
|
4
|
4
|
40.75
|
|
2026-02-24
|
15
|
9
|
6
|
41.25
|
|
2026-02-23
|
12
|
1
|
11
|
41.80
|
|
2026-02-11
|
6
|
27
|
-21
|
40.90
|
|
2026-02-09
|
16
|
9
|
7
|
41.30
|
|
2026-01-02
|
0
|
2
|
-2
|
32.25
|
|
2025-12-29
|
0
|
2
|
-2
|
33.95
|
|
2025-12-26
|
0
|
1
|
-1
|
33.45
|
|
2025-12-23
|
0
|
1
|
-1
|
33.35
|
|
2025-12-22
|
0
|
2
|
-2
|
33.40
|
|
2025-12-19
|
0
|
1
|
-1
|
33.10
|
|
2025-12-18
|
0
|
1
|
-1
|
33.00
|
|
2025-12-15
|
2
|
1
|
1
|
33.75
|
|
2025-12-02
|
0
|
2
|
-2
|
33.55
|
|
2025-12-01
|
0
|
4
|
-4
|
33.50
|
|
2025-11-27
|
6
|
0
|
6
|
34.25
|
|
2025-11-25
|
1
|
0
|
1
|
32.90
|
|
2025-11-24
|
1
|
0
|
1
|
32.60
|
|
2025-11-20
|
1
|
0
|
1
|
33.25
|
|
2025-10-31
|
0
|
2
|
-2
|
36.20
|
|
2025-10-29
|
2
|
0
|
2
|
36.20
|
|
2025-10-27
|
0
|
2
|
-2
|
36.55
|
|
2025-10-23
|
0
|
2
|
-2
|
36.80
|
|
2025-10-22
|
0
|
2
|
-2
|
37.55
|
|
2025-10-21
|
9
|
0
|
9
|
37.55
|
|
2025-10-07
|
5
|
0
|
5
|
37.20
|
|
2025-09-15
|
2
|
7
|
-5
|
43.75
|
|
2025-09-11
|
0
|
7
|
-7
|
41.95
|
|
2025-09-09
|
11
|
0
|
11
|
43.60
|
|
2025-09-03
|
0
|
2
|
-2
|
44.50
|
|
2025-08-26
|
1
|
19
|
-18
|
47.20
|
|
2025-08-25
|
14
|
0
|
14
|
47.55
|
|
2025-08-14
|
0
|
16
|
-16
|
45.90
|
|
2025-08-13
|
29
|
0
|
29
|
46.60
|
|
2025-08-11
|
0
|
5
|
-5
|
46.00
|
|
2025-08-08
|
10
|
1
|
9
|
47.00
|
|
2025-08-04
|
4
|
0
|
4
|
44.80
|
|
2025-07-08
|
3
|
0
|
3
|
40.75
|
|
2025-06-25
|
0
|
4
|
-4
|
45.70
|
|
2025-06-23
|
5
|
1
|
4
|
44.80
|
|
2025-06-20
|
0
|
4
|
-4
|
45.65
|
|
2025-06-11
|
0
|
3
|
-3
|
49.50
|
|
2025-06-09
|
3
|
5
|
-2
|
48.65
|
|
2025-06-04
|
5
|
18
|
-13
|
52.40
|
|
2025-06-02
|
10
|
1
|
9
|
47.40
|
|
2025-05-20
|
20
|
104
|
-84
|
53.70
|
|
2025-05-19
|
113
|
14
|
99
|
55.70
|
|
2025-05-16
|
4
|
13
|
-9
|
54.40
|
|
2025-05-15
|
4
|
16
|
-12
|
53.50
|
|
2025-05-14
|
4
|
14
|
-10
|
54.00
|
|
2025-05-13
|
40
|
21
|
19
|
53.50
|
|
2025-04-18
|
2
|
19
|
-17
|
44.20
|
|
2024-07-31
|
2
|
20
|
-18
|
46.80
|
|
2024-07-30
|
47
|
12
|
35
|
47.40
|
|
2024-07-29
|
135
|
21
|
114
|
46.10
|
|
2024-07-22
|
21
|
0
|
21
|
51.60
|
|
2024-07-15
|
2
|
10
|
-8
|
53.60
|
|
2024-07-12
|
1
|
26
|
-25
|
53.60
|
|
2024-07-09
|
35
|
3
|
32
|
53.80
|
|
2024-07-05
|
1
|
137
|
-136
|
57.90
|
|
2024-07-04
|
187
|
81
|
106
|
64.30
|
|
2024-07-02
|
39
|
13
|
26
|
59.20
|
|
2024-06-28
|
51
|
173
|
-122
|
60.00
|
|
2024-06-27
|
157
|
84
|
73
|
61.60
|
|
2024-06-26
|
43
|
106
|
-63
|
62.10
|
|
2024-06-25
|
36
|
86
|
-50
|
56.50
|
|
2024-06-24
|
30
|
98
|
-68
|
55.90
|
|
2024-06-21
|
15
|
45
|
-30
|
56.70
|
|
2024-06-20
|
128
|
30
|
98
|
56.70
|
|
2024-06-18
|
262
|
111
|
151
|
58.40
|
|
2024-06-17
|
20
|
53
|
-33
|
53.10
|
|
2024-06-14
|
75
|
32
|
43
|
54.30
|
|
2024-06-12
|
24
|
58
|
-34
|
54.90
|
|
2024-06-07
|
28
|
10
|
18
|
55.10
|
|
2024-06-06
|
24
|
3
|
21
|
50.10
|
|
2024-06-05
|
19
|
65
|
-46
|
52.50
|
|
2024-06-04
|
43
|
88
|
-45
|
52.80
|
|
2024-06-03
|
53
|
23
|
30
|
56.40
|
|
2024-05-31
|
19
|
55
|
-36
|
51.30
|
|
2024-05-29
|
107
|
6
|
101
|
54.00
|
|
2024-05-23
|
37
|
191
|
-154
|
57.00
|
|
2024-05-22
|
107
|
58
|
49
|
51.90
|
|
2024-05-21
|
166
|
232
|
-66
|
|
|
2024-05-20
|
226
|
276
|
-50
|
52.40
|
|
2024-05-17
|
89
|
154
|
-65
|
48.25
|
|
2024-05-16
|
40
|
5
|
35
|
43.90
|
|
2024-05-15
|
163
|
53
|
110
|
46.55
|
|
2024-05-14
|
146
|
37
|
109
|
48.00
|
|
2024-05-13
|
99
|
137
|
-38
|
47.65
|
|
2024-05-10
|
98
|
70
|
28
|
44.70
|
|
2024-05-09
|
91
|
132
|
-41
|
42.05
|
|
2024-05-06
|
7
|
12
|
-5
|
35.45
|
|
2024-04-30
|
0
|
3
|
-3
|
33.65
|
|
2024-04-25
|
0
|
1
|
-1
|
33.10
|
|
2024-04-24
|
12
|
0
|
12
|
33.55
|
|
2024-04-23
|
15
|
7
|
8
|
33.00
|
|
2024-04-22
|
5
|
18
|
-13
|
32.50
|
|
2024-04-19
|
17
|
29
|
-12
|
33.20
|
|
2024-04-18
|
45
|
6
|
39
|
35.25
|
|
2024-04-17
|
70
|
3
|
67
|
34.95
|
|
2024-04-16
|
2
|
12
|
-10
|
34.00
|
|
2024-04-11
|
0
|
57
|
-57
|
36.85
|
|
2024-04-10
|
69
|
195
|
-126
|
38.85
|
|
2024-04-09
|
121
|
94
|
27
|
38.10
|
|
2024-04-08
|
134
|
18
|
116
|
38.25
|
|
2024-04-03
|
4
|
11
|
-7
|
35.00
|
|
2024-04-02
|
8
|
16
|
-8
|
34.85
|
|
2024-04-01
|
6
|
1
|
5
|
34.70
|
|
2024-03-29
|
9
|
2
|
7
|
34.75
|
|
2024-03-28
|
23
|
4
|
19
|
35.60
|
|
2024-03-26
|
2
|
28
|
-26
|
34.90
|
|
2024-03-25
|
35
|
2
|
33
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-21
|
19
|
1
|
18
|
33.85
|
|
2024-03-20
|
6
|
0
|
6
|
33.75
|
|
2024-03-18
|
14
|
0
|
14
|
33.90
|
|
2024-03-14
|
14
|
4
|
10
|
33.00
|
|
2024-03-13
|
5
|
37
|
-32
|
33.60
|
|
2024-03-12
|
24
|
3
|
21
|
34.00
|
|
2024-03-11
|
12
|
0
|
12
|
33.80
|
|
2024-03-08
|
2
|
15
|
-13
|
34.35
|
|
2024-03-07
|
3
|
22
|
-19
|
36.15
|
|
2024-03-06
|
37
|
11
|
26
|
36.80
|
|
2024-03-01
|
3
|
60
|
-57
|
35.00
|
|
2024-02-29
|
16
|
8
|
8
|
36.00
|
|
2024-02-27
|
49
|
10
|
39
|
34.40
|
|
2024-02-23
|
6
|
13
|
-7
|
35.20
|
|
2024-02-22
|
24
|
42
|
-18
|
36.05
|
|
2024-02-20
|
43
|
7
|
36
|
34.95
|
|
2024-02-19
|
8
|
13
|
-5
|
33.55
|
|
2024-02-16
|
29
|
92
|
-63
|
33.50
|
|
2024-02-15
|
29
|
5
|
24
|
31.05
|
|
2024-02-05
|
3
|
27
|
-24
|
31.55
|
|
2024-02-02
|
5
|
13
|
-8
|
32.60
|
|
2024-01-31
|
20
|
0
|
20
|
32.20
|
|
2024-01-30
|
4
|
0
|
4
|
31.90
|
|
2024-01-29
|
22
|
0
|
22
|
32.00
|
|
2024-01-26
|
3
|
0
|
3
|
31.80
|
|
2024-01-24
|
2
|
0
|
2
|
32.25
|
|
2024-01-23
|
16
|
0
|
16
|
32.15
|
|
2024-01-22
|
3
|
0
|
3
|
31.85
|
|
2024-01-19
|
5
|
1
|
4
|
31.55
|
|
2024-01-16
|
0
|
23
|
-23
|
32.25
|
|
2024-01-15
|
1
|
29
|
-28
|
31.85
|
|
2024-01-12
|
0
|
4
|
-4
|
30.75
|
|
2024-01-11
|
4
|
1
|
3
|
31.15
|
|
2024-01-08
|
49
|
14
|
35
|
31.80
|
|
2024-01-04
|
5
|
0
|
5
|
33.75
|
|
2024-01-03
|
0
|
16
|
-16
|
33.80
|
|
2024-01-02
|
14
|
6
|
8
|
34.40
|
| 合計 | 4788 | 4737 | 51 | |
