| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
91
|
-62
|
411.00
|
|
2026-06-04
|
22
|
30
|
-8
|
405.00
|
|
2026-06-03
|
1
|
129
|
-128
|
420.50
|
|
2026-06-02
|
126
|
29
|
97
|
402.00
|
|
2026-06-01
|
43
|
156
|
-113
|
429.00
|
|
2026-05-29
|
1
|
8
|
-7
|
468.00
|
|
2026-05-28
|
2
|
53
|
-51
|
425.50
|
|
2026-05-25
|
127
|
4
|
123
|
375.00
|
|
2026-05-22
|
110
|
0
|
110
|
341.00
|
|
2026-05-21
|
15
|
0
|
15
|
310.00
|
|
2026-05-19
|
19
|
26
|
-7
|
303.50
|
|
2026-05-18
|
17
|
34
|
-17
|
304.00
|
|
2026-05-14
|
20
|
45
|
-25
|
321.50
|
|
2026-05-13
|
5
|
72
|
-67
|
308.50
|
|
2026-05-12
|
46
|
16
|
30
|
301.00
|
|
2026-05-11
|
44
|
16
|
28
|
279.50
|
|
2026-05-08
|
118
|
52
|
66
|
287.50
|
|
2026-05-06
|
16
|
64
|
-48
|
243.00
|
|
2026-05-05
|
4
|
20
|
-16
|
244.00
|
|
2026-05-04
|
1
|
32
|
-31
|
252.00
|
|
2026-04-30
|
14
|
35
|
-21
|
241.00
|
|
2026-04-29
|
6
|
20
|
-14
|
238.00
|
|
2026-04-28
|
43
|
75
|
-32
|
234.50
|
|
2026-04-27
|
21
|
91
|
-70
|
223.00
|
|
2026-04-24
|
78
|
61
|
17
|
227.50
|
|
2026-04-23
|
80
|
19
|
61
|
244.00
|
|
2026-04-22
|
11
|
21
|
-10
|
261.00
|
|
2026-04-21
|
14
|
4
|
10
|
262.50
|
|
2026-04-20
|
13
|
49
|
-36
|
261.00
|
|
2026-04-16
|
26
|
6
|
20
|
266.00
|
|
2026-04-15
|
24
|
4
|
20
|
266.00
|
|
2026-04-14
|
20
|
42
|
-22
|
268.00
|
|
2026-04-13
|
38
|
65
|
-27
|
270.00
|
|
2026-04-10
|
36
|
83
|
-47
|
253.00
|
|
2026-04-09
|
64
|
78
|
-14
|
244.00
|
|
2026-04-08
|
65
|
1
|
64
|
227.50
|
|
2026-04-07
|
25
|
2
|
23
|
207.00
|
|
2026-04-02
|
16
|
23
|
-7
|
188.50
|
|
2026-04-01
|
21
|
5
|
16
|
205.00
|
|
2026-03-30
|
62
|
26
|
36
|
204.00
|
|
2026-03-27
|
5
|
19
|
-14
|
206.00
|
|
2026-03-26
|
17
|
5
|
12
|
194.00
|
|
2026-03-25
|
23
|
11
|
12
|
191.00
|
|
2026-03-24
|
11
|
22
|
-11
|
178.50
|
|
2026-03-23
|
14
|
5
|
9
|
181.50
|
|
2026-03-20
|
19
|
7
|
12
|
186.00
|
|
2026-03-19
|
12
|
6
|
6
|
188.50
|
|
2026-03-17
|
102
|
11
|
91
|
193.00
|
|
2026-03-13
|
21
|
4
|
17
|
179.00
|
|
2026-03-12
|
10
|
2
|
8
|
176.00
|
|
2026-03-09
|
5
|
62
|
-57
|
163.00
|
|
2026-03-06
|
0
|
30
|
-30
|
179.00
|
|
2026-03-05
|
26
|
2
|
24
|
179.00
|
|
2026-03-04
|
23
|
83
|
-60
|
173.50
|
|
2026-03-03
|
49
|
8
|
41
|
189.00
|
|
2026-03-02
|
27
|
2
|
25
|
191.00
|
|
2026-02-26
|
29
|
7
|
22
|
197.50
|
|
2026-02-25
|
29
|
5
|
24
|
200.50
|
|
2026-02-24
|
91
|
0
|
91
|
192.00
|
|
2026-02-23
|
8
|
21
|
-13
|
180.50
|
|
2026-02-06
|
0
|
5
|
-5
|
168.50
|
|
2026-02-05
|
0
|
26
|
-26
|
174.00
|
|
2026-02-03
|
36
|
3
|
33
|
181.00
|
|
2026-01-28
|
2
|
59
|
-57
|
192.50
|
|
2026-01-27
|
1
|
15
|
-14
|
197.50
|
|
2026-01-26
|
40
|
18
|
22
|
199.00
|
|
2026-01-23
|
12
|
21
|
-9
|
186.00
|
|
2026-01-22
|
2
|
41
|
-39
|
198.00
|
|
2026-01-21
|
39
|
66
|
-27
|
194.00
|
|
2026-01-20
|
63
|
14
|
49
|
198.50
|
|
2026-01-19
|
29
|
14
|
15
|
189.50
|
|
2026-01-16
|
73
|
31
|
42
|
187.00
|
|
2026-01-15
|
17
|
5
|
12
|
181.50
|
|
2026-01-14
|
21
|
3
|
18
|
177.00
|
|
2026-01-05
|
41
|
22
|
19
|
184.00
|
|
2025-12-24
|
7
|
3
|
4
|
180.50
|
|
2025-12-22
|
3
|
0
|
3
|
181.00
|
|
2025-12-19
|
0
|
7
|
-7
|
175.00
|
|
2025-12-18
|
4
|
7
|
-3
|
174.50
|
|
2025-12-12
|
0
|
13
|
-13
|
185.00
|
|
2025-12-11
|
3
|
33
|
-30
|
189.00
|
|
2025-12-10
|
40
|
21
|
19
|
192.00
|
|
2025-12-09
|
10
|
34
|
-24
|
187.50
|
|
2025-12-08
|
3
|
57
|
-54
|
191.00
|
|
2025-12-04
|
109
|
31
|
78
|
190.00
|
|
2025-12-03
|
62
|
105
|
-43
|
198.50
|
|
2025-12-02
|
7
|
46
|
-39
|
190.00
|
|
2025-12-01
|
1
|
29
|
-28
|
180.00
|
|
2025-11-27
|
79
|
10
|
69
|
178.00
|
|
2025-11-26
|
28
|
10
|
18
|
174.50
|
|
2025-11-24
|
3
|
35
|
-32
|
171.00
|
|
2025-11-21
|
99
|
65
|
34
|
172.00
|
|
2025-11-20
|
42
|
14
|
28
|
184.50
|
|
2025-11-18
|
26
|
51
|
-25
|
182.50
|
|
2025-11-14
|
30
|
22
|
8
|
174.00
|
|
2025-11-13
|
30
|
17
|
13
|
182.50
|
|
2025-11-12
|
2
|
17
|
-15
|
176.00
|
|
2025-10-22
|
1
|
7
|
-6
|
171.50
|
|
2025-10-21
|
14
|
4
|
10
|
170.00
|
|
2025-10-07
|
0
|
9
|
-9
|
173.50
|
|
2025-10-03
|
0
|
3
|
-3
|
169.00
|
|
2025-10-02
|
0
|
8
|
-8
|
169.50
|
|
2025-10-01
|
24
|
2
|
22
|
168.00
|
|
2025-09-30
|
0
|
35
|
-35
|
173.00
|
|
2025-09-26
|
33
|
18
|
15
|
180.00
|
|
2025-09-22
|
5
|
19
|
-14
|
155.00
|
|
2025-09-17
|
16
|
5
|
11
|
156.00
|
|
2025-09-16
|
46
|
8
|
38
|
157.50
|
|
2025-09-15
|
4
|
23
|
-19
|
159.50
|
|
2025-09-02
|
0
|
10
|
-10
|
174.50
|
|
2025-08-29
|
27
|
69
|
-42
|
193.00
|
|
2025-08-28
|
62
|
110
|
-48
|
195.00
|
|
2025-08-27
|
81
|
18
|
63
|
177.50
|
|
2025-08-19
|
27
|
86
|
-59
|
147.50
|
|
2025-08-18
|
22
|
77
|
-55
|
145.50
|
|
2025-08-15
|
0
|
30
|
-30
|
138.00
|
|
2025-08-14
|
2
|
32
|
-30
|
135.00
|
|
2025-08-13
|
2
|
47
|
-45
|
136.00
|
|
2025-08-08
|
6
|
3
|
3
|
135.00
|
|
2025-07-31
|
0
|
13
|
-13
|
138.50
|
|
2025-07-30
|
57
|
27
|
30
|
140.00
|
|
2025-07-29
|
77
|
31
|
46
|
138.50
|
|
2025-07-28
|
49
|
6
|
43
|
137.00
|
|
2025-07-25
|
30
|
12
|
18
|
141.00
|
|
2025-07-24
|
82
|
26
|
56
|
145.50
|
|
2025-07-23
|
84
|
47
|
37
|
143.50
|
|
2025-07-17
|
1
|
25
|
-24
|
124.50
|
|
2025-07-16
|
6
|
16
|
-10
|
117.50
|
|
2025-07-15
|
0
|
15
|
-15
|
120.00
|
|
2025-07-14
|
2
|
20
|
-18
|
121.00
|
|
2025-07-11
|
76
|
14
|
62
|
121.00
|
|
2025-07-09
|
3
|
15
|
-12
|
111.00
|
|
2025-07-08
|
1
|
9
|
-8
|
104.50
|
|
2025-07-07
|
1
|
4
|
-3
|
103.50
|
|
2025-07-04
|
0
|
4
|
-4
|
104.50
|
|
2025-07-03
|
0
|
4
|
-4
|
104.50
|
|
2025-07-02
|
0
|
4
|
-4
|
104.00
|
|
2025-07-01
|
0
|
4
|
-4
|
104.50
|
|
2025-06-30
|
0
|
4
|
-4
|
99.20
|
|
2025-06-26
|
0
|
1
|
-1
|
100.50
|
|
2025-06-25
|
0
|
2
|
-2
|
100.50
|
|
2025-06-23
|
0
|
6
|
-6
|
98.90
|
|
2025-06-20
|
0
|
5
|
-5
|
99.80
|
|
2025-06-19
|
0
|
7
|
-7
|
100.00
|
|
2025-06-18
|
0
|
2
|
-2
|
102.50
|
|
2025-06-17
|
0
|
2
|
-2
|
100.00
|
|
2025-06-16
|
0
|
3
|
-3
|
99.80
|
|
2025-06-13
|
0
|
11
|
-11
|
99.60
|
|
2025-06-12
|
0
|
6
|
-6
|
105.00
|
|
2025-06-11
|
0
|
8
|
-8
|
104.00
|
|
2025-06-10
|
1
|
5
|
-4
|
104.50
|
|
2025-06-09
|
0
|
19
|
-19
|
104.50
|
|
2025-06-06
|
0
|
5
|
-5
|
105.50
|
|
2025-06-05
|
0
|
3
|
-3
|
105.00
|
|
2025-06-04
|
0
|
11
|
-11
|
104.50
|
|
2025-06-03
|
0
|
3
|
-3
|
103.50
|
|
2025-06-02
|
0
|
6
|
-6
|
103.00
|
|
2025-05-16
|
0
|
20
|
-20
|
107.50
|
|
2025-05-15
|
4
|
15
|
-11
|
107.50
|
|
2025-05-14
|
2
|
0
|
2
|
102.50
|
|
2025-05-13
|
0
|
8
|
-8
|
101.50
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-04-18
|
0
|
3
|
-3
|
96.50
|
|
2024-07-31
|
6
|
13
|
-7
|
122.00
|
|
2024-07-30
|
22
|
17
|
5
|
115.50
|
|
2024-07-29
|
25
|
22
|
3
|
111.50
|
|
2024-07-26
|
8
|
2
|
6
|
115.50
|
|
2024-07-19
|
13
|
171
|
-158
|
133.00
|
|
2024-07-18
|
170
|
127
|
43
|
147.00
|
|
2024-07-17
|
125
|
73
|
52
|
145.00
|
|
2024-07-16
|
21
|
5
|
16
|
139.00
|
|
2024-07-15
|
1
|
31
|
-30
|
136.00
|
|
2024-07-10
|
36
|
5
|
31
|
138.50
|
|
2024-07-09
|
4
|
32
|
-28
|
137.50
|
|
2024-07-08
|
18
|
40
|
-22
|
144.50
|
|
2024-07-05
|
15
|
1
|
14
|
142.00
|
|
2024-07-04
|
13
|
33
|
-20
|
138.50
|
|
2024-07-03
|
58
|
9
|
49
|
|
|
2024-07-02
|
21
|
9
|
12
|
142.50
|
|
2024-07-01
|
0
|
4
|
-4
|
132.00
|
|
2024-06-26
|
0
|
16
|
-16
|
138.50
|
|
2024-06-25
|
0
|
12
|
-12
|
139.00
|
|
2024-06-24
|
61
|
24
|
37
|
141.50
|
|
2024-06-21
|
3
|
29
|
-26
|
131.00
|
|
2024-06-20
|
1
|
32
|
-31
|
129.00
|
|
2024-06-19
|
31
|
11
|
20
|
125.00
|
|
2024-06-18
|
40
|
4
|
36
|
126.00
|
|
2024-06-13
|
10
|
20
|
-10
|
136.50
|
|
2024-06-12
|
19
|
3
|
16
|
137.50
|
|
2024-06-06
|
7
|
22
|
-15
|
146.00
|
|
2024-06-05
|
4
|
44
|
-40
|
137.00
|
|
2024-06-04
|
66
|
43
|
23
|
137.50
|
|
2024-06-03
|
9
|
3
|
6
|
148.50
|
|
2024-05-31
|
3
|
51
|
-48
|
146.00
|
|
2024-05-30
|
107
|
76
|
31
|
146.00
|
|
2024-05-29
|
44
|
10
|
34
|
156.50
|
|
2024-05-28
|
17
|
4
|
13
|
158.00
|
|
2024-05-27
|
3
|
127
|
-124
|
149.50
|
|
2024-05-24
|
128
|
11
|
117
|
143.50
|
|
2024-05-22
|
29
|
40
|
-11
|
142.00
|
|
2024-05-17
|
17
|
34
|
-17
|
129.00
|
|
2024-05-15
|
4
|
43
|
-39
|
116.00
|
|
2024-05-14
|
26
|
9
|
17
|
115.50
|
|
2024-05-13
|
0
|
4
|
-4
|
111.50
|
|
2024-05-10
|
9
|
13
|
-4
|
111.00
|
|
2024-05-09
|
0
|
6
|
-6
|
114.00
|
|
2024-05-08
|
7
|
42
|
-35
|
117.50
|
|
2024-05-07
|
53
|
13
|
40
|
116.50
|
|
2024-05-06
|
6
|
58
|
-52
|
108.00
|
|
2024-05-03
|
65
|
23
|
42
|
114.50
|
|
2024-05-02
|
2
|
16
|
-14
|
114.00
|
|
2024-04-29
|
0
|
34
|
-34
|
107.00
|
|
2024-04-26
|
60
|
1
|
59
|
103.00
|
|
2024-04-25
|
28
|
6
|
22
|
93.90
|
|
2024-04-24
|
6
|
1
|
5
|
92.20
|
|
2024-04-19
|
24
|
41
|
-17
|
87.50
|
|
2024-04-18
|
29
|
10
|
19
|
90.20
|
|
2024-04-11
|
0
|
3
|
-3
|
76.10
|
|
2024-04-03
|
0
|
1
|
-1
|
72.40
|
|
2024-04-02
|
0
|
2
|
-2
|
72.50
|
|
2024-04-01
|
7
|
0
|
7
|
73.10
|
|
2024-03-27
|
1
|
0
|
1
|
69.40
|
|
2024-03-26
|
0
|
1
|
-1
|
69.20
|
|
2024-03-21
|
0
|
1
|
-1
|
69.80
|
|
2024-03-20
|
0
|
1
|
-1
|
69.60
|
|
2024-03-19
|
0
|
1
|
-1
|
69.80
|
|
2024-03-18
|
2
|
1
|
1
|
70.00
|
|
2024-03-15
|
0
|
1
|
-1
|
69.80
|
|
2024-03-14
|
0
|
1
|
-1
|
70.30
|
|
2024-03-13
|
0
|
3
|
-3
|
69.80
|
|
2024-03-07
|
0
|
2
|
-2
|
71.70
|
|
2024-02-16
|
5
|
0
|
5
|
70.20
|
|
2024-02-01
|
1
|
0
|
1
|
68.40
|
|
2024-01-29
|
0
|
14
|
-14
|
67.70
|
| 合計 | 5267 | 5505 | -238 | |
