| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
167
|
-145
|
16.55
|
|
2026-06-04
|
41
|
100
|
-59
|
17.10
|
|
2026-06-03
|
279
|
17
|
262
|
17.55
|
|
2026-06-02
|
84
|
43
|
41
|
17.05
|
|
2026-05-29
|
41
|
72
|
-31
|
17.25
|
|
2026-05-28
|
56
|
77
|
-21
|
16.90
|
|
2026-05-27
|
48
|
25
|
23
|
17.40
|
|
2026-05-26
|
140
|
33
|
107
|
17.65
|
|
2026-05-25
|
63
|
35
|
28
|
17.85
|
|
2026-05-22
|
39
|
6
|
33
|
17.40
|
|
2026-05-21
|
9
|
26
|
-17
|
16.95
|
|
2026-05-19
|
49
|
79
|
-30
|
17.00
|
|
2026-05-18
|
78
|
8
|
70
|
16.80
|
|
2026-05-13
|
60
|
71
|
-11
|
17.80
|
|
2026-05-11
|
8
|
61
|
-53
|
18.30
|
|
2026-05-06
|
191
|
98
|
93
|
18.45
|
|
2026-05-05
|
52
|
5
|
47
|
17.65
|
|
2026-05-04
|
30
|
19
|
11
|
16.05
|
|
2026-04-30
|
39
|
10
|
29
|
15.90
|
|
2026-04-24
|
16
|
49
|
-33
|
15.75
|
|
2026-04-23
|
41
|
74
|
-33
|
16.20
|
|
2026-04-22
|
61
|
6
|
55
|
17.40
|
|
2026-04-17
|
38
|
13
|
25
|
16.80
|
|
2026-04-16
|
58
|
35
|
23
|
16.40
|
|
2026-04-13
|
52
|
19
|
33
|
15.65
|
|
2026-04-10
|
14
|
31
|
-17
|
15.85
|
|
2026-04-02
|
3
|
81
|
-78
|
15.95
|
|
2026-04-01
|
56
|
11
|
45
|
16.65
|
|
2026-03-31
|
83
|
55
|
28
|
16.30
|
|
2026-03-30
|
19
|
100
|
-81
|
16.95
|
|
2026-03-27
|
41
|
84
|
-43
|
17.60
|
|
2026-03-26
|
16
|
83
|
-67
|
17.85
|
|
2026-03-25
|
28
|
12
|
16
|
18.15
|
|
2026-03-24
|
55
|
111
|
-56
|
17.70
|
|
2026-03-23
|
14
|
107
|
-93
|
18.30
|
|
2026-03-20
|
67
|
275
|
-208
|
18.90
|
|
2026-03-19
|
276
|
193
|
83
|
20.00
|
|
2026-03-18
|
75
|
116
|
-41
|
19.20
|
|
2026-03-16
|
94
|
115
|
-21
|
19.20
|
|
2026-03-11
|
335
|
67
|
268
|
19.45
|
|
2026-03-10
|
92
|
213
|
-121
|
18.25
|
|
2026-03-09
|
109
|
302
|
-193
|
18.60
|
|
2026-03-06
|
64
|
296
|
-232
|
19.15
|
|
2026-03-05
|
66
|
210
|
-144
|
18.85
|
|
2026-03-04
|
470
|
372
|
98
|
18.40
|
|
2026-03-02
|
450
|
102
|
348
|
20.75
|
|
2026-02-25
|
223
|
165
|
58
|
19.00
|
|
2026-02-24
|
340
|
103
|
237
|
18.20
|
|
2026-02-23
|
311
|
72
|
239
|
17.70
|
|
2026-02-11
|
55
|
113
|
-58
|
16.25
|
|
2026-02-06
|
120
|
370
|
-250
|
16.65
|
|
2026-02-04
|
479
|
98
|
381
|
17.50
|
|
2026-02-03
|
37
|
74
|
-37
|
16.10
|
|
2026-02-02
|
38
|
117
|
-79
|
14.65
|
|
2026-01-30
|
60
|
110
|
-50
|
15.50
|
|
2026-01-29
|
61
|
97
|
-36
|
15.40
|
|
2026-01-28
|
82
|
137
|
-55
|
16.10
|
|
2026-01-27
|
136
|
360
|
-224
|
16.90
|
|
2026-01-22
|
565
|
282
|
283
|
16.40
|
|
2026-01-20
|
92
|
18
|
74
|
15.15
|
|
2026-01-19
|
31
|
8
|
23
|
14.95
|
|
2026-01-16
|
31
|
11
|
20
|
14.55
|
|
2026-01-15
|
78
|
125
|
-47
|
14.85
|
|
2026-01-14
|
143
|
28
|
115
|
15.15
|
|
2026-01-13
|
81
|
43
|
38
|
14.60
|
|
2026-01-12
|
59
|
16
|
43
|
14.50
|
|
2026-01-09
|
1
|
69
|
-68
|
14.05
|
|
2026-01-08
|
21
|
48
|
-27
|
14.20
|
|
2026-01-07
|
122
|
43
|
79
|
14.70
|
|
2026-01-05
|
5
|
24
|
-19
|
13.30
|
|
2026-01-02
|
29
|
16
|
13
|
13.95
|
|
2025-12-31
|
20
|
7
|
13
|
13.85
|
|
2025-12-26
|
13
|
3
|
10
|
14.20
|
|
2025-12-22
|
2
|
46
|
-44
|
14.35
|
|
2025-12-15
|
45
|
101
|
-56
|
14.45
|
|
2025-12-12
|
92
|
10
|
82
|
14.20
|
|
2025-12-10
|
2
|
13
|
-11
|
13.45
|
|
2025-12-09
|
21
|
1
|
20
|
13.80
|
|
2025-12-04
|
1
|
23
|
-22
|
13.15
|
|
2025-12-03
|
9
|
18
|
-9
|
12.90
|
|
2025-12-02
|
2
|
7
|
-5
|
12.45
|
|
2025-12-01
|
13
|
3
|
10
|
12.30
|
|
2025-11-28
|
0
|
10
|
-10
|
12.60
|
|
2025-11-26
|
15
|
6
|
9
|
12.20
|
|
2025-11-25
|
19
|
32
|
-13
|
12.10
|
|
2025-11-24
|
1
|
18
|
-17
|
11.70
|
|
2025-11-21
|
12
|
37
|
-25
|
11.95
|
|
2025-11-19
|
5
|
14
|
-9
|
12.20
|
|
2025-11-18
|
55
|
2
|
53
|
12.55
|
|
2025-11-17
|
4
|
18
|
-14
|
12.95
|
|
2025-11-13
|
2
|
16
|
-14
|
13.60
|
|
2025-11-12
|
16
|
0
|
16
|
13.80
|
|
2025-11-10
|
40
|
30
|
10
|
13.60
|
|
2025-11-06
|
2
|
14
|
-12
|
14.00
|
|
2025-11-05
|
9
|
28
|
-19
|
14.10
|
|
2025-11-04
|
0
|
15
|
-15
|
14.15
|
|
2025-10-30
|
0
|
26
|
-26
|
14.95
|
|
2025-10-28
|
23
|
126
|
-103
|
15.05
|
|
2025-10-27
|
16
|
110
|
-94
|
15.50
|
|
2025-10-22
|
249
|
141
|
108
|
16.70
|
|
2025-10-21
|
112
|
7
|
105
|
16.05
|
|
2025-10-20
|
1
|
24
|
-23
|
14.60
|
|
2025-10-17
|
39
|
23
|
16
|
14.50
|
|
2025-10-16
|
8
|
23
|
-15
|
14.85
|
|
2025-10-14
|
22
|
46
|
-24
|
14.65
|
|
2025-10-13
|
8
|
21
|
-13
|
14.65
|
|
2025-10-08
|
16
|
73
|
-57
|
14.85
|
|
2025-10-07
|
102
|
26
|
76
|
15.15
|
|
2025-10-02
|
50
|
109
|
-59
|
16.10
|
|
2025-10-01
|
41
|
229
|
-188
|
16.25
|
|
2025-09-30
|
369
|
255
|
114
|
17.15
|
|
2025-09-26
|
254
|
77
|
177
|
16.20
|
|
2025-09-25
|
13
|
129
|
-116
|
14.75
|
|
2025-09-23
|
197
|
229
|
-32
|
15.15
|
|
2025-09-19
|
251
|
130
|
121
|
16.00
|
|
2025-09-17
|
100
|
32
|
68
|
13.25
|
|
2025-09-16
|
33
|
73
|
-40
|
12.05
|
|
2025-09-15
|
104
|
53
|
51
|
12.15
|
|
2025-09-12
|
49
|
0
|
49
|
11.25
|
|
2025-09-11
|
3
|
33
|
-30
|
10.55
|
|
2025-09-10
|
9
|
52
|
-43
|
10.95
|
|
2025-09-09
|
27
|
138
|
-111
|
11.35
|
|
2025-09-08
|
84
|
2
|
82
|
11.75
|
|
2025-09-04
|
72
|
4
|
68
|
11.05
|
|
2025-08-29
|
0
|
44
|
-44
|
10.35
|
|
2025-08-28
|
23
|
31
|
-8
|
10.45
|
|
2025-08-27
|
7
|
38
|
-31
|
10.60
|
|
2025-08-25
|
6
|
19
|
-13
|
10.80
|
|
2025-08-22
|
0
|
26
|
-26
|
10.90
|
|
2025-08-21
|
95
|
1
|
94
|
11.30
|
|
2025-08-19
|
6
|
36
|
-30
|
11.35
|
|
2025-08-15
|
29
|
3
|
26
|
11.10
|
|
2025-08-14
|
26
|
2
|
24
|
10.85
|
|
2025-08-13
|
27
|
15
|
12
|
10.70
|
|
2025-08-08
|
8
|
27
|
-19
|
10.85
|
|
2025-08-07
|
17
|
25
|
-8
|
10.70
|
|
2025-08-06
|
25
|
11
|
14
|
10.70
|
|
2025-08-05
|
0
|
11
|
-11
|
10.50
|
|
2025-08-04
|
14
|
21
|
-7
|
10.60
|
|
2025-08-01
|
43
|
12
|
31
|
10.50
|
|
2025-07-31
|
0
|
33
|
-33
|
10.20
|
|
2025-07-30
|
34
|
7
|
27
|
10.40
|
|
2025-07-29
|
8
|
27
|
-19
|
10.35
|
|
2025-07-25
|
18
|
11
|
7
|
10.50
|
|
2025-07-24
|
11
|
3
|
8
|
10.45
|
|
2025-07-23
|
25
|
2
|
23
|
10.40
|
|
2025-07-22
|
35
|
4
|
31
|
10.15
|
|
2025-07-16
|
20
|
3
|
17
|
10.35
|
|
2025-07-15
|
3
|
7
|
-4
|
10.35
|
|
2025-07-10
|
0
|
17
|
-17
|
10.15
|
|
2025-07-09
|
0
|
6
|
-6
|
10.20
|
|
2025-07-08
|
1
|
31
|
-30
|
10.25
|
|
2025-07-07
|
62
|
13
|
49
|
10.40
|
|
2025-07-04
|
0
|
13
|
-13
|
11.05
|
|
2025-07-03
|
7
|
3
|
4
|
11.50
|
|
2025-07-02
|
0
|
15
|
-15
|
11.30
|
|
2025-07-01
|
16
|
1
|
15
|
11.45
|
|
2025-06-30
|
0
|
7
|
-7
|
11.20
|
|
2025-06-26
|
3
|
14
|
-11
|
11.60
|
|
2025-06-25
|
50
|
15
|
35
|
11.55
|
|
2025-06-24
|
18
|
2
|
16
|
11.40
|
|
2025-06-23
|
0
|
9
|
-9
|
11.15
|
|
2025-06-19
|
1
|
25
|
-24
|
11.35
|
|
2025-06-18
|
27
|
6
|
21
|
11.65
|
|
2025-06-17
|
19
|
13
|
6
|
11.45
|
|
2025-06-16
|
8
|
2
|
6
|
11.65
|
|
2025-06-13
|
1
|
17
|
-16
|
11.40
|
|
2025-06-12
|
0
|
14
|
-14
|
11.90
|
|
2025-06-11
|
38
|
67
|
-29
|
11.90
|
|
2025-06-10
|
67
|
8
|
59
|
12.25
|
|
2025-06-09
|
0
|
7
|
-7
|
11.20
|
|
2025-06-04
|
16
|
0
|
16
|
11.45
|
|
2025-06-03
|
2
|
9
|
-7
|
11.30
|
|
2025-05-19
|
1
|
72
|
-71
|
10.90
|
|
2025-05-16
|
43
|
126
|
-83
|
10.85
|
|
2025-05-15
|
2
|
43
|
-41
|
10.25
|
|
2025-05-14
|
6
|
18
|
-12
|
10.45
|
|
2025-05-13
|
24
|
12
|
12
|
10.30
|
|
2025-05-12
|
56
|
3
|
53
|
10.40
|
|
2025-04-18
|
1
|
10
|
-9
|
9.90
|
|
2025-02-11
|
8
|
3
|
5
|
12.35
|
|
2024-07-31
|
6
|
3
|
3
|
21.50
|
|
2024-07-19
|
13
|
46
|
-33
|
22.70
|
|
2024-07-17
|
39
|
15
|
24
|
22.95
|
|
2024-07-16
|
0
|
7
|
-7
|
23.00
|
|
2024-07-15
|
0
|
39
|
-39
|
23.10
|
|
2024-07-11
|
25
|
4
|
21
|
23.75
|
|
2024-07-10
|
1
|
14
|
-13
|
23.80
|
|
2024-07-05
|
27
|
7
|
20
|
25.30
|
|
2024-07-04
|
25
|
2
|
23
|
25.45
|
|
2024-07-01
|
24
|
89
|
-65
|
24.00
|
|
2024-06-28
|
67
|
130
|
-63
|
24.25
|
|
2024-06-27
|
189
|
14
|
175
|
25.10
|
|
2024-06-26
|
36
|
3
|
33
|
22.85
|
|
2024-06-24
|
0
|
43
|
-43
|
22.85
|
|
2024-06-21
|
97
|
2
|
95
|
22.85
|
|
2024-06-20
|
16
|
0
|
16
|
21.55
|
|
2024-06-19
|
0
|
32
|
-32
|
21.70
|
|
2024-06-18
|
2
|
41
|
-39
|
22.00
|
|
2024-06-17
|
81
|
0
|
81
|
22.25
|
|
2024-06-14
|
13
|
3
|
10
|
21.95
|
|
2024-06-13
|
4
|
26
|
-22
|
21.95
|
|
2024-06-12
|
6
|
135
|
-129
|
22.40
|
|
2024-06-11
|
51
|
1
|
50
|
22.20
|
|
2024-06-07
|
132
|
8
|
124
|
22.65
|
|
2024-06-06
|
8
|
61
|
-53
|
22.00
|
|
2024-06-04
|
51
|
16
|
35
|
22.45
|
|
2024-06-03
|
42
|
21
|
21
|
22.55
|
|
2024-05-30
|
3
|
57
|
-54
|
22.20
|
|
2024-05-29
|
43
|
21
|
22
|
22.60
|
|
2024-05-28
|
138
|
0
|
138
|
22.90
|
|
2024-05-23
|
0
|
48
|
-48
|
22.15
|
|
2024-05-22
|
58
|
6
|
52
|
22.70
|
|
2024-05-21
|
19
|
10
|
9
|
|
|
2024-05-20
|
8
|
48
|
-40
|
22.70
|
|
2024-05-17
|
87
|
26
|
61
|
22.95
|
|
2024-05-16
|
29
|
0
|
29
|
22.30
|
|
2024-05-15
|
14
|
4
|
10
|
22.25
|
|
2024-05-08
|
32
|
0
|
32
|
22.20
|
|
2024-04-30
|
7
|
2
|
5
|
22.65
|
|
2024-04-29
|
27
|
0
|
27
|
22.90
|
|
2024-04-26
|
35
|
1
|
34
|
22.90
|
|
2024-04-25
|
3
|
9
|
-6
|
22.95
|
|
2024-04-24
|
9
|
2
|
7
|
23.25
|
|
2024-04-23
|
4
|
0
|
4
|
23.20
|
|
2024-04-22
|
14
|
0
|
14
|
22.85
|
|
2024-04-19
|
13
|
48
|
-35
|
23.50
|
|
2024-04-18
|
4
|
46
|
-42
|
23.70
|
|
2024-04-17
|
1
|
44
|
-43
|
23.00
|
|
2024-04-16
|
100
|
6
|
94
|
22.50
|
|
2024-04-11
|
10
|
49
|
-39
|
24.20
|
|
2024-04-08
|
34
|
13
|
21
|
24.30
|
|
2024-04-03
|
22
|
72
|
-50
|
24.30
|
|
2024-04-02
|
7
|
128
|
-121
|
24.60
|
|
2024-03-29
|
18
|
37
|
-19
|
25.40
|
|
2024-03-28
|
39
|
21
|
18
|
25.65
|
|
2024-03-25
|
49
|
6
|
43
|
|
|
2024-03-22
|
82
|
29
|
53
|
|
|
2024-03-15
|
7
|
18
|
-11
|
24.95
|
|
2024-03-14
|
6
|
56
|
-50
|
25.15
|
|
2024-03-13
|
3
|
191
|
-188
|
25.35
|
|
2024-03-12
|
85
|
16
|
69
|
26.35
|
|
2024-03-11
|
198
|
5
|
193
|
26.25
|
|
2024-03-08
|
33
|
67
|
-34
|
25.20
|
|
2024-03-07
|
40
|
107
|
-67
|
25.95
|
|
2024-03-05
|
12
|
29
|
-17
|
25.70
|
|
2024-03-04
|
5
|
68
|
-63
|
25.80
|
|
2024-02-29
|
16
|
5
|
11
|
26.15
|
|
2024-02-27
|
2
|
35
|
-33
|
25.60
|
|
2024-02-26
|
40
|
2
|
38
|
26.20
|
|
2024-02-23
|
1
|
10
|
-9
|
25.60
|
|
2024-02-22
|
21
|
1
|
20
|
26.00
|
|
2024-02-19
|
47
|
10
|
37
|
26.30
|
|
2024-02-16
|
61
|
0
|
61
|
25.75
|
|
2024-02-15
|
34
|
11
|
23
|
25.05
|
|
2024-02-05
|
0
|
45
|
-45
|
24.80
|
|
2024-02-02
|
38
|
0
|
38
|
25.25
|
|
2024-02-01
|
41
|
4
|
37
|
25.10
|
|
2024-01-30
|
1
|
10
|
-9
|
25.20
|
|
2024-01-29
|
25
|
0
|
25
|
25.60
|
|
2024-01-26
|
1
|
53
|
-52
|
25.85
|
|
2024-01-25
|
34
|
23
|
11
|
25.95
|
|
2024-01-24
|
20
|
1
|
19
|
26.45
|
|
2024-01-23
|
12
|
0
|
12
|
26.40
|
|
2024-01-22
|
21
|
1
|
20
|
26.55
|
|
2024-01-17
|
0
|
46
|
-46
|
26.15
|
|
2024-01-16
|
15
|
28
|
-13
|
26.70
|
|
2024-01-15
|
31
|
7
|
24
|
27.15
|
|
2024-01-12
|
3
|
24
|
-21
|
26.00
|
|
2024-01-11
|
9
|
0
|
9
|
26.05
|
|
2024-01-09
|
9
|
193
|
-184
|
26.15
|
|
2024-01-08
|
47
|
7
|
40
|
26.90
|
|
2024-01-05
|
15
|
7
|
8
|
27.05
|
|
2024-01-04
|
5
|
29
|
-24
|
26.80
|
|
2024-01-03
|
7
|
44
|
-37
|
26.90
|
|
2024-01-02
|
11
|
28
|
-17
|
27.15
|
| 合計 | 13651 | 12990 | 661 | |
