| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
403.50
|
|
2026-06-04
|
8
|
13
|
-5
|
391.00
|
|
2026-06-03
|
5
|
28
|
-23
|
399.00
|
|
2026-06-02
|
5
|
41
|
-36
|
403.00
|
|
2026-06-01
|
32
|
29
|
3
|
412.50
|
|
2026-05-29
|
22
|
46
|
-24
|
409.00
|
|
2026-05-28
|
10
|
28
|
-18
|
411.50
|
|
2026-05-27
|
22
|
4
|
18
|
426.00
|
|
2026-05-26
|
74
|
15
|
59
|
439.00
|
|
2026-05-25
|
31
|
21
|
10
|
449.50
|
|
2026-05-22
|
100
|
26
|
74
|
443.50
|
|
2026-05-21
|
36
|
8
|
28
|
414.50
|
|
2026-05-19
|
18
|
3
|
15
|
397.50
|
|
2026-05-18
|
17
|
25
|
-8
|
404.50
|
|
2026-05-15
|
12
|
50
|
-38
|
399.00
|
|
2026-05-14
|
13
|
8
|
5
|
418.00
|
|
2026-05-13
|
16
|
49
|
-33
|
415.50
|
|
2026-05-12
|
75
|
27
|
48
|
433.00
|
|
2026-05-11
|
6
|
45
|
-39
|
414.50
|
|
2026-05-08
|
13
|
28
|
-15
|
408.00
|
|
2026-05-07
|
5
|
14
|
-9
|
398.50
|
|
2026-05-06
|
7
|
21
|
-14
|
413.50
|
|
2026-05-05
|
0
|
25
|
-25
|
428.50
|
|
2026-05-04
|
5
|
16
|
-11
|
433.50
|
|
2026-04-30
|
20
|
37
|
-17
|
444.50
|
|
2026-04-29
|
17
|
9
|
8
|
461.50
|
|
2026-04-27
|
13
|
35
|
-22
|
420.50
|
|
2026-04-24
|
10
|
38
|
-28
|
424.00
|
|
2026-04-23
|
18
|
10
|
8
|
445.00
|
|
2026-04-21
|
35
|
13
|
22
|
462.00
|
|
2026-04-17
|
37
|
5
|
32
|
443.00
|
|
2026-04-16
|
23
|
38
|
-15
|
429.50
|
|
2026-04-15
|
38
|
13
|
25
|
420.00
|
|
2026-04-14
|
12
|
59
|
-47
|
402.50
|
|
2026-04-13
|
10
|
45
|
-35
|
400.00
|
|
2026-04-10
|
15
|
35
|
-20
|
396.50
|
|
2026-04-08
|
79
|
12
|
67
|
392.00
|
|
2026-04-07
|
21
|
12
|
9
|
356.50
|
|
2026-04-02
|
76
|
69
|
7
|
357.00
|
|
2026-04-01
|
7
|
26
|
-19
|
361.00
|
|
2026-03-31
|
57
|
41
|
16
|
330.00
|
|
2026-03-30
|
7
|
39
|
-32
|
341.50
|
|
2026-03-27
|
25
|
31
|
-6
|
356.50
|
|
2026-03-26
|
0
|
37
|
-37
|
358.00
|
|
2026-03-25
|
13
|
28
|
-15
|
367.00
|
|
2026-03-24
|
1
|
47
|
-46
|
356.00
|
|
2026-03-23
|
51
|
21
|
30
|
355.50
|
|
2026-03-20
|
41
|
80
|
-39
|
378.50
|
|
2026-03-19
|
40
|
75
|
-35
|
392.00
|
|
2026-03-18
|
7
|
60
|
-53
|
399.00
|
|
2026-03-17
|
69
|
46
|
23
|
401.50
|
|
2026-03-16
|
8
|
23
|
-15
|
399.50
|
|
2026-03-13
|
18
|
35
|
-17
|
394.50
|
|
2026-03-12
|
40
|
19
|
21
|
402.00
|
|
2026-03-11
|
3
|
23
|
-20
|
383.00
|
|
2026-03-10
|
38
|
8
|
30
|
371.00
|
|
2026-03-09
|
134
|
30
|
104
|
353.00
|
|
2026-03-06
|
101
|
53
|
48
|
392.00
|
|
2026-03-05
|
7
|
22
|
-15
|
400.50
|
|
2026-03-04
|
18
|
181
|
-163
|
382.00
|
|
2026-03-03
|
143
|
30
|
113
|
388.00
|
|
2026-03-02
|
33
|
72
|
-39
|
391.50
|
|
2026-02-25
|
89
|
40
|
49
|
450.00
|
|
2026-02-23
|
97
|
33
|
64
|
409.50
|
|
2026-02-11
|
88
|
66
|
22
|
388.50
|
|
2026-02-09
|
17
|
4
|
13
|
358.50
|
|
2026-02-06
|
10
|
61
|
-51
|
348.50
|
|
2026-02-05
|
72
|
18
|
54
|
350.50
|
|
2026-02-04
|
3
|
18
|
-15
|
349.50
|
|
2026-02-03
|
23
|
36
|
-13
|
342.00
|
|
2026-01-29
|
7
|
51
|
-44
|
335.50
|
|
2026-01-28
|
18
|
24
|
-6
|
334.00
|
|
2026-01-27
|
22
|
38
|
-16
|
330.50
|
|
2026-01-26
|
42
|
7
|
35
|
328.50
|
|
2026-01-23
|
42
|
7
|
35
|
336.00
|
|
2026-01-22
|
34
|
7
|
27
|
336.50
|
|
2026-01-21
|
12
|
24
|
-12
|
345.00
|
|
2026-01-19
|
64
|
20
|
44
|
350.50
|
|
2026-01-16
|
32
|
64
|
-32
|
355.50
|
|
2026-01-15
|
47
|
4
|
43
|
365.00
|
|
2026-01-13
|
24
|
7
|
17
|
369.00
|
|
2026-01-12
|
15
|
5
|
10
|
356.00
|
|
2026-01-09
|
16
|
24
|
-8
|
365.00
|
|
2026-01-07
|
12
|
43
|
-31
|
361.50
|
|
2026-01-05
|
89
|
143
|
-54
|
385.50
|
|
2026-01-02
|
21
|
71
|
-50
|
381.50
|
|
2025-12-31
|
35
|
41
|
-6
|
347.00
|
|
2025-12-30
|
20
|
13
|
7
|
334.00
|
|
2025-12-26
|
5
|
11
|
-6
|
337.00
|
|
2025-12-24
|
8
|
23
|
-15
|
340.00
|
|
2025-12-23
|
9
|
3
|
6
|
345.00
|
|
2025-12-22
|
6
|
25
|
-19
|
341.00
|
|
2025-12-19
|
90
|
9
|
81
|
339.50
|
|
2025-12-18
|
26
|
15
|
11
|
316.00
|
|
2025-12-17
|
61
|
4
|
57
|
318.50
|
|
2025-12-16
|
56
|
24
|
32
|
326.00
|
|
2025-12-15
|
7
|
27
|
-20
|
339.50
|
|
2025-12-12
|
56
|
6
|
50
|
345.00
|
|
2025-12-11
|
65
|
12
|
53
|
326.00
|
|
2025-12-05
|
2
|
10
|
-8
|
330.50
|
|
2025-12-04
|
12
|
4
|
8
|
330.50
|
|
2025-12-03
|
0
|
7
|
-7
|
333.50
|
|
2025-12-01
|
0
|
5
|
-5
|
328.50
|
|
2025-11-28
|
14
|
2
|
12
|
337.00
|
|
2025-11-27
|
22
|
10
|
12
|
341.50
|
|
2025-11-26
|
15
|
28
|
-13
|
335.00
|
|
2025-11-25
|
10
|
0
|
10
|
318.00
|
|
2025-11-24
|
21
|
4
|
17
|
313.00
|
|
2025-11-21
|
56
|
15
|
41
|
311.00
|
|
2025-11-20
|
111
|
2
|
109
|
317.00
|
|
2025-11-19
|
50
|
6
|
44
|
315.50
|
|
2025-11-18
|
108
|
0
|
108
|
317.00
|
|
2025-11-17
|
13
|
8
|
5
|
333.50
|
|
2025-11-14
|
13
|
51
|
-38
|
344.00
|
|
2025-11-12
|
53
|
31
|
22
|
353.00
|
|
2025-11-11
|
6
|
18
|
-12
|
362.50
|
|
2025-11-10
|
20
|
14
|
6
|
362.00
|
|
2025-11-07
|
5
|
49
|
-44
|
367.50
|
|
2025-11-06
|
11
|
6
|
5
|
384.50
|
|
2025-11-04
|
33
|
3
|
30
|
377.00
|
|
2025-11-03
|
13
|
18
|
-5
|
381.50
|
|
2025-10-31
|
33
|
9
|
24
|
381.50
|
|
2025-10-30
|
17
|
7
|
10
|
368.50
|
|
2025-10-29
|
5
|
11
|
-6
|
375.00
|
|
2025-10-28
|
10
|
1
|
9
|
364.00
|
|
2025-10-27
|
20
|
2
|
18
|
359.50
|
|
2025-10-23
|
18
|
3
|
15
|
358.00
|
|
2025-10-22
|
18
|
1
|
17
|
358.00
|
|
2025-10-21
|
25
|
7
|
18
|
352.50
|
|
2025-10-20
|
13
|
2
|
11
|
360.00
|
|
2025-10-16
|
7
|
27
|
-20
|
375.00
|
|
2025-10-15
|
6
|
13
|
-7
|
386.50
|
|
2025-10-13
|
8
|
1
|
7
|
375.00
|
|
2025-10-08
|
16
|
1
|
15
|
386.00
|
|
2025-10-07
|
23
|
3
|
20
|
389.00
|
|
2025-10-03
|
30
|
4
|
26
|
386.00
|
|
2025-10-02
|
1
|
89
|
-88
|
381.50
|
|
2025-10-01
|
12
|
1
|
11
|
399.00
|
|
2025-09-30
|
10
|
2
|
8
|
392.50
|
|
2025-09-25
|
18
|
9
|
9
|
402.50
|
|
2025-09-23
|
10
|
37
|
-27
|
399.00
|
|
2025-09-22
|
2
|
21
|
-19
|
378.50
|
|
2025-09-19
|
4
|
18
|
-14
|
381.00
|
|
2025-09-17
|
31
|
1
|
30
|
380.00
|
|
2025-09-16
|
15
|
9
|
6
|
390.50
|
|
2025-09-12
|
3
|
96
|
-93
|
412.50
|
|
2025-09-11
|
2
|
31
|
-29
|
407.00
|
|
2025-09-10
|
9
|
32
|
-23
|
407.00
|
|
2025-09-09
|
38
|
1
|
37
|
416.00
|
|
2025-09-03
|
15
|
40
|
-25
|
407.50
|
|
2025-09-02
|
46
|
23
|
23
|
388.50
|
|
2025-09-01
|
16
|
76
|
-60
|
391.50
|
|
2025-08-27
|
1
|
16
|
-15
|
375.00
|
|
2025-08-26
|
17
|
85
|
-68
|
341.00
|
|
2025-08-22
|
12
|
44
|
-32
|
323.00
|
|
2025-08-21
|
35
|
73
|
-38
|
321.00
|
|
2025-08-19
|
55
|
74
|
-19
|
327.50
|
|
2025-08-18
|
30
|
90
|
-60
|
330.00
|
|
2025-08-15
|
74
|
53
|
21
|
304.50
|
|
2025-08-14
|
60
|
7
|
53
|
277.00
|
|
2025-08-11
|
4
|
20
|
-16
|
268.00
|
|
2025-08-07
|
22
|
158
|
-136
|
268.00
|
|
2025-08-04
|
13
|
25
|
-12
|
246.00
|
|
2025-08-01
|
13
|
41
|
-28
|
252.50
|
|
2025-07-31
|
6
|
47
|
-41
|
256.00
|
|
2025-07-24
|
24
|
113
|
-89
|
247.00
|
|
2025-07-23
|
342
|
23
|
319
|
251.00
|
|
2025-07-22
|
375
|
13
|
362
|
243.00
|
|
2025-07-21
|
24
|
296
|
-272
|
245.00
|
|
2025-07-17
|
22
|
58
|
-36
|
253.50
|
|
2025-07-16
|
19
|
59
|
-40
|
245.00
|
|
2025-07-15
|
21
|
49
|
-28
|
241.50
|
|
2025-07-14
|
2
|
29
|
-27
|
243.00
|
|
2025-07-11
|
38
|
12
|
26
|
244.00
|
|
2025-07-10
|
22
|
9
|
13
|
245.00
|
|
2025-07-09
|
7
|
38
|
-31
|
250.50
|
|
2025-07-08
|
34
|
7
|
27
|
245.50
|
|
2025-07-07
|
10
|
31
|
-21
|
251.00
|
|
2025-07-04
|
34
|
4
|
30
|
254.50
|
|
2025-07-03
|
51
|
70
|
-19
|
259.50
|
|
2025-07-02
|
13
|
8
|
5
|
265.00
|
|
2025-07-01
|
29
|
11
|
18
|
264.50
|
|
2025-06-30
|
19
|
15
|
4
|
268.00
|
|
2025-06-27
|
45
|
35
|
10
|
274.00
|
|
2025-06-26
|
37
|
47
|
-10
|
281.50
|
|
2025-06-25
|
16
|
37
|
-21
|
287.00
|
|
2025-06-24
|
78
|
106
|
-28
|
280.50
|
|
2025-06-23
|
23
|
56
|
-33
|
265.50
|
|
2025-06-20
|
10
|
28
|
-18
|
264.00
|
|
2025-06-19
|
119
|
136
|
-17
|
275.00
|
|
2025-06-18
|
23
|
51
|
-28
|
257.50
|
|
2025-06-17
|
117
|
24
|
93
|
259.50
|
|
2025-06-16
|
56
|
30
|
26
|
257.50
|
|
2025-06-13
|
48
|
36
|
12
|
264.50
|
|
2025-06-12
|
136
|
20
|
116
|
262.50
|
|
2025-06-11
|
166
|
12
|
154
|
261.00
|
|
2025-06-10
|
25
|
69
|
-44
|
255.50
|
|
2025-06-09
|
14
|
119
|
-105
|
240.50
|
|
2025-06-05
|
64
|
11
|
53
|
235.00
|
|
2025-06-03
|
63
|
114
|
-51
|
230.00
|
|
2025-06-02
|
43
|
23
|
20
|
209.50
|
|
2025-05-20
|
20
|
10
|
10
|
184.00
|
|
2025-05-19
|
45
|
29
|
16
|
181.50
|
|
2025-05-16
|
25
|
79
|
-54
|
186.00
|
|
2025-05-15
|
29
|
84
|
-55
|
189.50
|
|
2025-05-14
|
36
|
20
|
16
|
184.50
|
|
2025-05-12
|
53
|
23
|
30
|
178.00
|
|
2025-04-18
|
5
|
13
|
-8
|
159.00
|
|
2025-02-11
|
15
|
42
|
-27
|
181.50
|
|
2024-07-31
|
3
|
40
|
-37
|
140.00
|
|
2024-07-29
|
19
|
44
|
-25
|
134.50
|
|
2024-07-26
|
74
|
159
|
-85
|
138.50
|
|
2024-07-22
|
23
|
75
|
-52
|
146.00
|
|
2024-07-18
|
16
|
121
|
-105
|
153.50
|
|
2024-07-17
|
85
|
17
|
68
|
155.00
|
|
2024-07-16
|
2
|
25
|
-23
|
148.00
|
|
2024-07-15
|
0
|
5
|
-5
|
146.00
|
|
2024-07-12
|
4
|
25
|
-21
|
147.00
|
|
2024-07-10
|
25
|
81
|
-56
|
148.00
|
|
2024-07-08
|
5
|
21
|
-16
|
149.50
|
|
2024-07-05
|
18
|
34
|
-16
|
151.00
|
|
2024-07-03
|
19
|
35
|
-16
|
|
|
2024-06-28
|
26
|
7
|
19
|
147.50
|
|
2024-06-26
|
15
|
37
|
-22
|
150.00
|
|
2024-06-25
|
91
|
17
|
74
|
149.50
|
|
2024-06-20
|
34
|
11
|
23
|
157.00
|
|
2024-06-18
|
2
|
22
|
-20
|
157.00
|
|
2024-06-17
|
11
|
31
|
-20
|
158.00
|
|
2024-06-13
|
97
|
33
|
64
|
161.00
|
|
2024-06-12
|
15
|
4
|
11
|
161.50
|
|
2024-06-11
|
6
|
19
|
-13
|
159.00
|
|
2024-06-06
|
46
|
31
|
15
|
159.50
|
|
2024-06-05
|
29
|
55
|
-26
|
163.00
|
|
2024-06-04
|
65
|
41
|
24
|
170.00
|
|
2024-06-03
|
36
|
4
|
32
|
171.50
|
|
2024-05-31
|
41
|
105
|
-64
|
169.50
|
|
2024-05-30
|
39
|
136
|
-97
|
176.00
|
|
2024-05-28
|
57
|
176
|
-119
|
175.00
|
|
2024-05-27
|
137
|
229
|
-92
|
172.00
|
|
2024-05-23
|
33
|
100
|
-67
|
156.50
|
|
2024-05-22
|
29
|
73
|
-44
|
156.00
|
|
2024-05-21
|
25
|
61
|
-36
|
|
|
2024-05-20
|
26
|
93
|
-67
|
156.50
|
|
2024-05-16
|
126
|
155
|
-29
|
161.00
|
|
2024-05-15
|
40
|
132
|
-92
|
161.00
|
|
2024-05-14
|
111
|
33
|
78
|
156.50
|
|
2024-05-09
|
133
|
114
|
19
|
152.00
|
|
2024-05-08
|
146
|
74
|
72
|
153.50
|
|
2024-05-07
|
17
|
65
|
-48
|
146.50
|
|
2024-05-06
|
32
|
54
|
-22
|
148.50
|
|
2024-05-02
|
21
|
160
|
-139
|
151.50
|
|
2024-04-30
|
13
|
35
|
-22
|
153.00
|
|
2024-04-29
|
16
|
31
|
-15
|
153.50
|
|
2024-04-26
|
203
|
51
|
152
|
151.50
|
|
2024-04-25
|
402
|
80
|
322
|
153.50
|
|
2024-04-23
|
52
|
76
|
-24
|
138.00
|
|
2024-04-22
|
63
|
148
|
-85
|
135.00
|
|
2024-04-19
|
208
|
136
|
72
|
138.50
|
|
2024-04-18
|
24
|
65
|
-41
|
146.50
|
|
2024-04-17
|
129
|
21
|
108
|
149.50
|
|
2024-04-16
|
20
|
177
|
-157
|
148.00
|
|
2024-04-15
|
139
|
84
|
55
|
155.50
|
|
2024-04-02
|
106
|
161
|
-55
|
161.00
|
|
2024-04-01
|
52
|
92
|
-40
|
158.00
|
|
2024-03-29
|
102
|
33
|
69
|
152.00
|
|
2024-03-28
|
26
|
58
|
-32
|
146.50
|
|
2024-03-27
|
126
|
71
|
55
|
150.50
|
|
2024-03-26
|
57
|
132
|
-75
|
147.50
|
|
2024-03-25
|
46
|
67
|
-21
|
|
|
2024-03-22
|
6
|
30
|
-24
|
|
|
2024-03-19
|
26
|
58
|
-32
|
147.50
|
|
2024-03-18
|
21
|
65
|
-44
|
144.50
|
|
2024-03-15
|
174
|
83
|
91
|
140.00
|
|
2024-03-14
|
108
|
21
|
87
|
147.00
|
|
2024-03-13
|
32
|
91
|
-59
|
150.00
|
|
2024-03-11
|
132
|
95
|
37
|
157.50
|
|
2024-03-07
|
178
|
97
|
81
|
167.50
|
|
2024-03-06
|
35
|
86
|
-51
|
157.00
|
|
2024-03-04
|
173
|
69
|
104
|
144.50
|
|
2024-03-01
|
24
|
79
|
-55
|
134.00
|
|
2024-02-29
|
48
|
95
|
-47
|
132.00
|
|
2024-02-26
|
37
|
89
|
-52
|
123.50
|
|
2024-02-22
|
35
|
24
|
11
|
117.00
|
|
2024-02-20
|
0
|
12
|
-12
|
119.00
|
|
2024-02-19
|
46
|
139
|
-93
|
121.50
|
|
2024-02-16
|
5
|
82
|
-77
|
120.50
|
|
2024-02-01
|
1
|
68
|
-67
|
111.50
|
|
2024-01-29
|
2
|
37
|
-35
|
109.50
|
|
2024-01-26
|
0
|
34
|
-34
|
108.00
|
|
2024-01-25
|
43
|
134
|
-91
|
107.50
|
|
2024-01-24
|
250
|
122
|
128
|
109.00
|
|
2024-01-22
|
12
|
1
|
11
|
98.30
|
|
2024-01-17
|
9
|
27
|
-18
|
96.50
|
|
2024-01-16
|
6
|
16
|
-10
|
98.30
|
|
2024-01-11
|
5
|
50
|
-45
|
98.50
|
|
2024-01-10
|
1
|
11
|
-10
|
98.40
|
|
2024-01-09
|
7
|
11
|
-4
|
100.00
|
|
2024-01-08
|
0
|
11
|
-11
|
101.00
|
|
2024-01-05
|
7
|
25
|
-18
|
102.50
|
|
2024-01-04
|
2
|
119
|
-117
|
98.40
|
|
2024-01-03
|
18
|
72
|
-54
|
101.50
|
|
2024-01-02
|
47
|
63
|
-16
|
103.50
|
|
2023-06-01
|
35
|
0
|
35
|
99.10
|
| 合計 | 12056 | 13079 | -1023 | |
