| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
23
|
-21
|
426.00
|
|
2026-06-02
|
19
|
25
|
-6
|
428.00
|
|
2026-06-01
|
20
|
34
|
-14
|
446.50
|
|
2026-05-29
|
10
|
39
|
-29
|
451.50
|
|
2026-05-26
|
39
|
30
|
9
|
402.00
|
|
2026-05-25
|
39
|
58
|
-19
|
408.50
|
|
2026-05-22
|
11
|
29
|
-18
|
410.00
|
|
2026-05-20
|
46
|
30
|
16
|
363.00
|
|
2026-05-19
|
117
|
15
|
102
|
368.00
|
|
2026-05-18
|
10
|
18
|
-8
|
374.50
|
|
2026-05-15
|
8
|
23
|
-15
|
376.50
|
|
2026-05-14
|
19
|
61
|
-42
|
386.00
|
|
2026-05-11
|
18
|
92
|
-74
|
367.00
|
|
2026-05-07
|
57
|
115
|
-58
|
377.00
|
|
2026-05-06
|
38
|
64
|
-26
|
356.00
|
|
2026-05-05
|
47
|
86
|
-39
|
365.50
|
|
2026-05-04
|
42
|
115
|
-73
|
344.50
|
|
2026-04-30
|
22
|
62
|
-40
|
343.00
|
|
2026-04-28
|
19
|
56
|
-37
|
329.50
|
|
2026-04-27
|
21
|
54
|
-33
|
327.50
|
|
2026-04-23
|
113
|
38
|
75
|
336.00
|
|
2026-04-22
|
21
|
127
|
-106
|
362.00
|
|
2026-04-21
|
229
|
175
|
54
|
380.00
|
|
2026-04-20
|
88
|
0
|
88
|
350.00
|
|
2026-04-17
|
108
|
22
|
86
|
318.50
|
|
2026-04-16
|
23
|
127
|
-104
|
317.00
|
|
2026-04-15
|
139
|
26
|
113
|
325.50
|
|
2026-04-14
|
21
|
107
|
-86
|
305.50
|
|
2026-04-10
|
235
|
17
|
218
|
308.50
|
|
2026-04-08
|
225
|
3
|
222
|
292.00
|
|
2026-04-07
|
33
|
11
|
22
|
282.50
|
|
2026-04-02
|
20
|
31
|
-11
|
273.50
|
|
2026-04-01
|
63
|
4
|
59
|
275.00
|
|
2026-03-30
|
2
|
100
|
-98
|
278.50
|
|
2026-03-27
|
71
|
11
|
60
|
290.00
|
|
2026-03-26
|
14
|
37
|
-23
|
280.00
|
|
2026-03-25
|
43
|
10
|
33
|
287.50
|
|
2026-03-23
|
15
|
36
|
-21
|
278.50
|
|
2026-03-20
|
48
|
10
|
38
|
289.00
|
|
2026-03-19
|
14
|
25
|
-11
|
273.00
|
|
2026-03-18
|
19
|
4
|
15
|
275.00
|
|
2026-03-17
|
15
|
4
|
11
|
270.00
|
|
2026-03-16
|
0
|
25
|
-25
|
264.50
|
|
2026-03-12
|
0
|
35
|
-35
|
268.50
|
|
2026-03-11
|
16
|
28
|
-12
|
275.50
|
|
2026-03-09
|
154
|
100
|
54
|
255.00
|
|
2026-03-04
|
13
|
62
|
-49
|
251.50
|
|
2026-03-02
|
9
|
5
|
4
|
266.00
|
|
2026-02-26
|
5
|
15
|
-10
|
268.50
|
|
2026-02-25
|
1
|
13
|
-12
|
267.50
|
|
2026-02-23
|
42
|
16
|
26
|
260.50
|
|
2026-02-09
|
37
|
14
|
23
|
254.50
|
|
2026-02-06
|
9
|
21
|
-12
|
252.50
|
|
2026-02-05
|
3
|
13
|
-10
|
260.50
|
|
2026-02-04
|
12
|
0
|
12
|
270.00
|
|
2026-02-02
|
11
|
2
|
9
|
269.00
|
|
2026-01-30
|
2
|
15
|
-13
|
263.00
|
|
2026-01-29
|
11
|
37
|
-26
|
270.50
|
|
2026-01-27
|
47
|
5
|
42
|
273.50
|
|
2026-01-23
|
5
|
18
|
-13
|
272.50
|
|
2026-01-21
|
17
|
2
|
15
|
260.50
|
|
2026-01-20
|
1
|
8
|
-7
|
267.50
|
|
2026-01-15
|
0
|
18
|
-18
|
270.00
|
|
2026-01-14
|
12
|
2
|
10
|
274.50
|
|
2026-01-12
|
3
|
13
|
-10
|
270.50
|
|
2026-01-09
|
6
|
21
|
-15
|
274.50
|
|
2026-01-08
|
26
|
7
|
19
|
278.50
|
|
2026-01-07
|
1
|
26
|
-25
|
273.00
|
|
2026-01-05
|
4
|
19
|
-15
|
280.00
|
|
2025-12-31
|
4
|
24
|
-20
|
281.00
|
|
2025-12-30
|
21
|
114
|
-93
|
280.00
|
|
2025-12-29
|
10
|
47
|
-37
|
282.50
|
|
2025-12-23
|
45
|
28
|
17
|
292.00
|
|
2025-12-19
|
2
|
26
|
-24
|
284.00
|
|
2025-12-18
|
8
|
30
|
-22
|
281.50
|
|
2025-12-17
|
27
|
103
|
-76
|
288.00
|
|
2025-12-16
|
17
|
36
|
-19
|
298.00
|
|
2025-12-15
|
192
|
10
|
182
|
310.50
|
|
2025-12-11
|
83
|
9
|
74
|
306.50
|
|
2025-12-09
|
23
|
36
|
-13
|
309.50
|
|
2025-12-08
|
1
|
266
|
-265
|
302.00
|
|
2025-12-05
|
37
|
155
|
-118
|
324.00
|
|
2025-12-04
|
153
|
86
|
67
|
308.00
|
|
2025-12-03
|
35
|
291
|
-256
|
300.00
|
|
2025-12-02
|
252
|
9
|
243
|
311.50
|
|
2025-12-01
|
37
|
50
|
-13
|
297.50
|
|
2025-11-28
|
58
|
35
|
23
|
292.00
|
|
2025-11-27
|
6
|
20
|
-14
|
283.50
|
|
2025-11-26
|
140
|
9
|
131
|
291.50
|
|
2025-11-25
|
24
|
12
|
12
|
278.00
|
|
2025-11-24
|
30
|
0
|
30
|
271.00
|
|
2025-11-21
|
5
|
74
|
-69
|
261.00
|
|
2025-11-20
|
64
|
10
|
54
|
282.00
|
|
2025-11-18
|
1
|
52
|
-51
|
275.00
|
|
2025-11-17
|
31
|
78
|
-47
|
285.50
|
|
2025-11-13
|
142
|
53
|
89
|
301.50
|
|
2025-11-12
|
113
|
29
|
84
|
296.00
|
|
2025-11-10
|
9
|
173
|
-164
|
276.50
|
|
2025-11-07
|
147
|
82
|
65
|
293.50
|
|
2025-11-06
|
121
|
95
|
26
|
298.00
|
|
2025-11-05
|
228
|
158
|
70
|
281.00
|
|
2025-11-04
|
62
|
110
|
-48
|
285.00
|
|
2025-11-03
|
17
|
327
|
-310
|
301.50
|
|
2025-10-31
|
108
|
56
|
52
|
318.50
|
|
2025-10-30
|
104
|
12
|
92
|
295.00
|
|
2025-10-29
|
311
|
59
|
252
|
290.50
|
|
2025-10-27
|
111
|
19
|
92
|
277.50
|
|
2025-10-22
|
26
|
15
|
11
|
271.50
|
|
2025-10-20
|
25
|
9
|
16
|
275.00
|
|
2025-10-17
|
26
|
39
|
-13
|
275.00
|
|
2025-10-16
|
68
|
9
|
59
|
279.50
|
|
2025-10-15
|
18
|
8
|
10
|
279.50
|
|
2025-10-13
|
32
|
0
|
32
|
288.00
|
|
2025-10-02
|
30
|
49
|
-19
|
306.00
|
|
2025-09-30
|
24
|
1
|
23
|
286.50
|
|
2025-09-24
|
38
|
3
|
35
|
286.00
|
|
2025-09-22
|
16
|
33
|
-17
|
288.50
|
|
2025-09-19
|
12
|
24
|
-12
|
277.50
|
|
2025-09-18
|
53
|
81
|
-28
|
271.00
|
|
2025-09-17
|
70
|
25
|
45
|
273.00
|
|
2025-09-16
|
44
|
153
|
-109
|
278.00
|
|
2025-09-15
|
52
|
92
|
-40
|
275.00
|
|
2025-09-12
|
24
|
58
|
-34
|
271.50
|
|
2025-09-11
|
126
|
192
|
-66
|
274.00
|
|
2025-09-08
|
20
|
76
|
-56
|
293.50
|
|
2025-09-05
|
82
|
29
|
53
|
298.00
|
|
2025-09-02
|
140
|
118
|
22
|
295.50
|
|
2025-09-01
|
52
|
272
|
-220
|
279.00
|
|
2025-08-29
|
80
|
57
|
23
|
274.50
|
|
2025-08-28
|
25
|
151
|
-126
|
276.00
|
|
2025-08-27
|
30
|
218
|
-188
|
268.00
|
|
2025-08-26
|
152
|
961
|
-809
|
264.50
|
|
2025-08-25
|
267
|
58
|
209
|
254.50
|
|
2025-08-21
|
46
|
62
|
-16
|
210.50
|
|
2025-08-20
|
82
|
50
|
32
|
205.00
|
|
2025-08-19
|
42
|
89
|
-47
|
213.50
|
|
2025-08-18
|
45
|
191
|
-146
|
217.50
|
|
2025-08-15
|
31
|
46
|
-15
|
207.50
|
|
2025-08-14
|
38
|
27
|
11
|
205.00
|
|
2025-08-13
|
9
|
37
|
-28
|
202.50
|
|
2025-08-12
|
13
|
29
|
-16
|
208.50
|
|
2025-08-11
|
40
|
62
|
-22
|
207.00
|
|
2025-08-08
|
26
|
34
|
-8
|
208.00
|
|
2025-08-07
|
26
|
65
|
-39
|
207.50
|
|
2025-08-06
|
28
|
46
|
-18
|
205.50
|
|
2025-08-05
|
48
|
125
|
-77
|
208.00
|
|
2025-08-04
|
113
|
41
|
72
|
208.00
|
|
2025-08-01
|
193
|
28
|
165
|
201.00
|
|
2025-07-31
|
66
|
23
|
43
|
194.00
|
|
2025-07-30
|
36
|
2
|
34
|
192.00
|
|
2025-07-29
|
50
|
43
|
7
|
194.00
|
|
2025-07-28
|
17
|
9
|
8
|
197.50
|
|
2025-07-25
|
67
|
27
|
40
|
200.00
|
|
2025-07-24
|
52
|
94
|
-42
|
198.50
|
|
2025-07-23
|
47
|
124
|
-77
|
199.50
|
|
2025-07-22
|
43
|
283
|
-240
|
205.50
|
|
2025-07-21
|
130
|
230
|
-100
|
228.00
|
|
2025-07-18
|
47
|
23
|
24
|
207.50
|
|
2025-07-17
|
176
|
62
|
114
|
209.00
|
|
2025-07-16
|
44
|
21
|
23
|
199.00
|
|
2025-07-15
|
37
|
16
|
21
|
200.50
|
|
2025-07-11
|
22
|
134
|
-112
|
212.00
|
|
2025-07-10
|
33
|
118
|
-85
|
214.00
|
|
2025-07-09
|
180
|
135
|
45
|
207.00
|
|
2025-07-08
|
86
|
71
|
15
|
205.00
|
|
2025-07-07
|
130
|
63
|
67
|
195.50
|
|
2025-07-04
|
74
|
160
|
-86
|
204.50
|
|
2025-07-03
|
106
|
68
|
38
|
204.00
|
|
2025-07-02
|
117
|
130
|
-13
|
208.00
|
|
2025-07-01
|
26
|
129
|
-103
|
202.00
|
|
2025-06-30
|
18
|
157
|
-139
|
198.00
|
|
2025-06-27
|
19
|
86
|
-67
|
195.50
|
|
2025-06-26
|
83
|
41
|
42
|
198.00
|
|
2025-06-20
|
83
|
55
|
28
|
207.00
|
|
2025-06-18
|
97
|
66
|
31
|
208.00
|
|
2025-06-17
|
180
|
136
|
44
|
212.00
|
|
2025-06-16
|
59
|
76
|
-17
|
208.00
|
|
2025-06-12
|
276
|
94
|
182
|
208.00
|
|
2025-06-11
|
457
|
90
|
367
|
203.00
|
|
2025-06-09
|
82
|
156
|
-74
|
185.50
|
|
2025-06-06
|
434
|
198
|
236
|
182.00
|
|
2025-06-05
|
805
|
57
|
748
|
172.50
|
|
2025-06-04
|
54
|
36
|
18
|
157.00
|
|
2025-06-03
|
7
|
26
|
-19
|
148.00
|
|
2025-06-02
|
19
|
5
|
14
|
150.50
|
|
2025-05-20
|
147
|
42
|
105
|
160.50
|
|
2025-05-16
|
72
|
35
|
37
|
156.50
|
|
2025-05-15
|
44
|
55
|
-11
|
150.50
|
|
2025-05-14
|
13
|
5
|
8
|
150.50
|
|
2025-04-18
|
0
|
18
|
-18
|
126.50
|
|
2025-02-11
|
12
|
43
|
-31
|
154.00
|
|
2024-07-31
|
1
|
6
|
-5
|
117.50
|
|
2024-07-30
|
0
|
10
|
-10
|
121.00
|
|
2024-07-26
|
0
|
4
|
-4
|
121.00
|
|
2024-07-22
|
14
|
4
|
10
|
119.50
|
|
2024-07-19
|
1
|
8
|
-7
|
125.00
|
|
2024-07-18
|
4
|
15
|
-11
|
129.00
|
|
2024-07-17
|
3
|
12
|
-9
|
131.00
|
|
2024-07-16
|
31
|
17
|
14
|
131.00
|
|
2024-07-15
|
2
|
35
|
-33
|
127.00
|
|
2024-07-12
|
0
|
3
|
-3
|
125.50
|
|
2024-07-10
|
0
|
17
|
-17
|
126.00
|
|
2024-07-08
|
13
|
1
|
12
|
129.50
|
|
2024-07-05
|
8
|
0
|
8
|
132.00
|
|
2024-07-04
|
13
|
0
|
13
|
130.50
|
|
2024-06-26
|
13
|
5
|
8
|
128.50
|
|
2024-06-25
|
16
|
3
|
13
|
127.50
|
|
2024-06-24
|
3
|
20
|
-17
|
126.00
|
|
2024-06-20
|
18
|
7
|
11
|
125.50
|
|
2024-06-19
|
4
|
13
|
-9
|
126.00
|
|
2024-06-18
|
34
|
22
|
12
|
127.50
|
|
2024-06-17
|
94
|
11
|
83
|
128.00
|
|
2024-06-14
|
9
|
33
|
-24
|
123.00
|
|
2024-06-12
|
1
|
26
|
-25
|
117.50
|
|
2024-06-11
|
6
|
31
|
-25
|
117.00
|
|
2024-06-07
|
22
|
17
|
5
|
121.50
|
|
2024-06-06
|
79
|
6
|
73
|
118.00
|
|
2024-06-05
|
0
|
11
|
-11
|
125.50
|
|
2024-06-04
|
2
|
14
|
-12
|
124.00
|
|
2024-05-31
|
1
|
9
|
-8
|
123.50
|
|
2024-05-29
|
1
|
146
|
-145
|
127.00
|
|
2024-05-23
|
1
|
21
|
-20
|
121.50
|
|
2024-05-22
|
2
|
15
|
-13
|
123.50
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-05-20
|
1
|
25
|
-24
|
123.50
|
|
2024-05-17
|
0
|
25
|
-25
|
124.00
|
|
2024-05-16
|
8
|
36
|
-28
|
124.50
|
|
2024-05-14
|
8
|
145
|
-137
|
129.50
|
|
2024-05-13
|
97
|
60
|
37
|
125.50
|
|
2024-05-10
|
53
|
157
|
-104
|
131.00
|
|
2024-05-09
|
117
|
68
|
49
|
132.50
|
|
2024-05-08
|
139
|
109
|
30
|
137.50
|
|
2024-05-07
|
149
|
87
|
62
|
146.00
|
|
2024-05-06
|
83
|
25
|
58
|
148.50
|
|
2024-05-03
|
73
|
42
|
31
|
151.50
|
|
2024-05-02
|
181
|
56
|
125
|
154.50
|
|
2024-04-30
|
24
|
36
|
-12
|
157.50
|
|
2024-04-29
|
41
|
47
|
-6
|
161.00
|
|
2024-04-26
|
47
|
34
|
13
|
159.00
|
|
2024-04-25
|
5
|
14
|
-9
|
158.00
|
|
2024-04-24
|
11
|
142
|
-131
|
161.50
|
|
2024-04-23
|
35
|
108
|
-73
|
153.00
|
|
2024-04-22
|
228
|
21
|
207
|
153.00
|
|
2024-04-19
|
81
|
36
|
45
|
167.00
|
|
2024-04-18
|
20
|
63
|
-43
|
172.50
|
|
2024-04-17
|
19
|
172
|
-153
|
176.50
|
|
2024-04-16
|
159
|
18
|
141
|
178.00
|
|
2024-04-15
|
14
|
70
|
-56
|
191.00
|
|
2024-04-12
|
0
|
6
|
-6
|
198.00
|
|
2024-04-11
|
18
|
85
|
-67
|
196.50
|
|
2024-04-10
|
100
|
36
|
64
|
205.00
|
|
2024-04-09
|
64
|
28
|
36
|
207.00
|
|
2024-04-08
|
27
|
49
|
-22
|
201.50
|
|
2024-04-03
|
15
|
4
|
11
|
211.00
|
|
2024-04-02
|
8
|
18
|
-10
|
210.00
|
|
2024-03-29
|
24
|
56
|
-32
|
212.50
|
|
2024-03-28
|
75
|
105
|
-30
|
218.00
|
|
2024-03-27
|
122
|
72
|
50
|
220.50
|
|
2024-03-26
|
24
|
60
|
-36
|
200.50
|
|
2024-03-25
|
158
|
142
|
16
|
|
|
2024-03-22
|
8
|
46
|
-38
|
|
|
2024-03-20
|
24
|
48
|
-24
|
193.00
|
|
2024-03-19
|
50
|
76
|
-26
|
196.50
|
|
2024-03-18
|
24
|
208
|
-184
|
204.00
|
|
2024-03-15
|
53
|
43
|
10
|
193.00
|
|
2024-03-14
|
13
|
34
|
-21
|
196.50
|
|
2024-03-12
|
52
|
81
|
-29
|
208.50
|
|
2024-03-11
|
277
|
122
|
155
|
207.50
|
|
2024-03-08
|
21
|
0
|
21
|
210.00
|
|
2024-03-07
|
19
|
9
|
10
|
228.00
|
|
2024-03-06
|
25
|
1
|
24
|
232.00
|
|
2024-03-05
|
74
|
0
|
74
|
221.00
|
|
2024-03-04
|
23
|
0
|
23
|
202.50
|
|
2024-03-01
|
29
|
0
|
29
|
202.00
|
|
2024-02-29
|
15
|
0
|
15
|
189.00
|
|
2024-02-27
|
29
|
0
|
29
|
184.50
|
|
2024-02-26
|
23
|
0
|
23
|
189.00
|
|
2024-02-23
|
50
|
0
|
50
|
179.50
|
|
2024-02-22
|
104
|
208
|
-104
|
189.00
|
|
2024-02-21
|
124
|
187
|
-63
|
178.00
|
|
2024-02-19
|
167
|
110
|
57
|
175.00
|
|
2024-02-16
|
282
|
90
|
192
|
173.00
|
|
2024-02-15
|
87
|
22
|
65
|
157.50
|
|
2024-02-01
|
18
|
4
|
14
|
124.00
|
|
2024-01-31
|
6
|
19
|
-13
|
126.50
|
|
2024-01-29
|
19
|
0
|
19
|
127.50
|
|
2024-01-25
|
44
|
14
|
30
|
131.00
|
|
2024-01-23
|
5
|
2
|
3
|
115.50
|
|
2024-01-17
|
0
|
5
|
-5
|
111.00
|
|
2024-01-15
|
0
|
8
|
-8
|
114.50
|
|
2024-01-12
|
4
|
14
|
-10
|
114.00
|
|
2024-01-11
|
0
|
10
|
-10
|
110.50
|
|
2024-01-09
|
30
|
8
|
22
|
107.50
|
|
2024-01-03
|
1
|
5
|
-4
|
118.00
|
|
2024-01-02
|
0
|
7
|
-7
|
118.50
|
|
2023-06-01
|
19
|
39
|
-20
|
161.00
|
| 合計 | 16591 | 16617 | -26 | |
