| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
468
|
1445
|
-977
|
42.50
|
|
2026-06-04
|
180
|
95
|
85
|
43.00
|
|
2026-06-03
|
610
|
156
|
454
|
42.65
|
|
2026-06-02
|
171
|
7
|
164
|
38.80
|
|
2026-06-01
|
131
|
44
|
87
|
37.25
|
|
2026-05-29
|
63
|
30
|
33
|
35.50
|
|
2026-05-28
|
238
|
8
|
230
|
35.35
|
|
2026-05-27
|
20
|
147
|
-127
|
35.10
|
|
2026-05-26
|
173
|
28
|
145
|
36.45
|
|
2026-05-25
|
215
|
41
|
174
|
36.20
|
|
2026-05-22
|
157
|
42
|
115
|
36.00
|
|
2026-05-21
|
255
|
22
|
233
|
35.70
|
|
2026-05-20
|
89
|
20
|
69
|
34.05
|
|
2026-05-19
|
20
|
51
|
-31
|
33.65
|
|
2026-05-15
|
135
|
4
|
131
|
32.70
|
|
2026-05-14
|
68
|
13
|
55
|
32.55
|
|
2026-05-13
|
20
|
7
|
13
|
32.45
|
|
2026-05-12
|
33
|
21
|
12
|
33.15
|
|
2026-05-08
|
13
|
87
|
-74
|
32.00
|
|
2026-05-07
|
14
|
51
|
-37
|
32.95
|
|
2026-05-06
|
24
|
48
|
-24
|
33.55
|
|
2026-05-05
|
10
|
35
|
-25
|
33.70
|
|
2026-05-04
|
142
|
81
|
61
|
33.65
|
|
2026-04-30
|
10
|
23
|
-13
|
31.10
|
|
2026-04-27
|
56
|
44
|
12
|
31.10
|
|
2026-04-24
|
13
|
29
|
-16
|
31.55
|
|
2026-04-22
|
28
|
1
|
27
|
32.85
|
|
2026-04-21
|
23
|
2
|
21
|
32.80
|
|
2026-04-20
|
2
|
40
|
-38
|
32.30
|
|
2026-04-17
|
87
|
44
|
43
|
33.25
|
|
2026-04-16
|
205
|
139
|
66
|
33.10
|
|
2026-04-15
|
19
|
29
|
-10
|
31.65
|
|
2026-04-14
|
13
|
3
|
10
|
32.25
|
|
2026-04-13
|
9
|
26
|
-17
|
31.90
|
|
2026-04-10
|
19
|
35
|
-16
|
32.15
|
|
2026-04-09
|
19
|
38
|
-19
|
32.30
|
|
2026-04-08
|
94
|
8
|
86
|
32.05
|
|
2026-04-02
|
4
|
16
|
-12
|
29.00
|
|
2026-04-01
|
26
|
16
|
10
|
29.95
|
|
2026-03-30
|
7
|
15
|
-8
|
29.85
|
|
2026-03-27
|
6
|
12
|
-6
|
30.60
|
|
2026-03-26
|
40
|
8
|
32
|
30.70
|
|
2026-03-25
|
17
|
7
|
10
|
31.20
|
|
2026-03-24
|
8
|
34
|
-26
|
31.25
|
|
2026-03-23
|
1
|
24
|
-23
|
31.45
|
|
2026-03-20
|
8
|
26
|
-18
|
32.85
|
|
2026-03-18
|
36
|
2
|
34
|
33.40
|
|
2026-03-17
|
42
|
0
|
42
|
32.35
|
|
2026-03-16
|
25
|
14
|
11
|
32.30
|
|
2026-03-13
|
48
|
62
|
-14
|
32.50
|
|
2026-03-12
|
29
|
10
|
19
|
32.95
|
|
2026-03-11
|
25
|
108
|
-83
|
33.45
|
|
2026-03-10
|
56
|
104
|
-48
|
33.00
|
|
2026-03-09
|
40
|
107
|
-67
|
30.05
|
|
2026-03-06
|
7
|
14
|
-7
|
32.20
|
|
2026-03-05
|
79
|
35
|
44
|
32.45
|
|
2026-03-04
|
221
|
35
|
186
|
31.30
|
|
2026-02-25
|
0
|
163
|
-163
|
39.05
|
|
2026-02-24
|
159
|
43
|
116
|
39.90
|
|
2026-02-23
|
9
|
64
|
-55
|
38.55
|
|
2026-02-11
|
137
|
53
|
84
|
39.10
|
|
2026-02-09
|
0
|
44
|
-44
|
38.40
|
|
2026-02-04
|
0
|
34
|
-34
|
38.40
|
|
2026-02-03
|
130
|
19
|
111
|
38.40
|
|
2026-01-30
|
33
|
64
|
-31
|
38.10
|
|
2026-01-29
|
2
|
125
|
-123
|
37.95
|
|
2026-01-28
|
379
|
286
|
93
|
39.10
|
|
2026-01-27
|
83
|
373
|
-290
|
38.20
|
|
2026-01-26
|
381
|
231
|
150
|
38.25
|
|
2026-01-23
|
11
|
87
|
-76
|
36.60
|
|
2026-01-22
|
439
|
618
|
-179
|
37.55
|
|
2026-01-21
|
409
|
0
|
409
|
37.65
|
|
2026-01-19
|
15
|
78
|
-63
|
35.30
|
|
2026-01-15
|
40
|
18
|
22
|
33.70
|
|
2026-01-12
|
10
|
54
|
-44
|
35.60
|
|
2026-01-02
|
27
|
1
|
26
|
31.80
|
|
2025-12-26
|
14
|
3
|
11
|
30.95
|
|
2025-12-19
|
17
|
0
|
17
|
31.10
|
|
2025-12-18
|
10
|
18
|
-8
|
30.55
|
|
2025-12-16
|
23
|
32
|
-9
|
30.70
|
|
2025-12-15
|
15
|
22
|
-7
|
30.40
|
|
2025-12-12
|
2
|
25
|
-23
|
30.50
|
|
2025-12-11
|
1
|
15
|
-14
|
30.50
|
|
2025-12-08
|
4
|
0
|
4
|
29.30
|
|
2025-12-05
|
7
|
13
|
-6
|
28.80
|
|
2025-12-04
|
10
|
3
|
7
|
28.75
|
|
2025-12-03
|
9
|
0
|
9
|
28.90
|
|
2025-12-02
|
0
|
15
|
-15
|
28.60
|
|
2025-12-01
|
4
|
37
|
-33
|
28.65
|
|
2025-11-26
|
20
|
3
|
17
|
29.30
|
|
2025-11-25
|
6
|
13
|
-7
|
29.30
|
|
2025-11-24
|
56
|
10
|
46
|
27.60
|
|
2025-11-14
|
41
|
56
|
-15
|
31.40
|
|
2025-11-13
|
32
|
9
|
23
|
31.70
|
|
2025-11-12
|
15
|
1
|
14
|
31.25
|
|
2025-11-11
|
16
|
7
|
9
|
30.55
|
|
2025-11-10
|
4
|
35
|
-31
|
30.35
|
|
2025-11-07
|
11
|
25
|
-14
|
31.60
|
|
2025-11-04
|
16
|
2
|
14
|
30.60
|
|
2025-10-30
|
38
|
22
|
16
|
30.30
|
|
2025-10-22
|
15
|
4
|
11
|
30.60
|
|
2025-10-15
|
39
|
67
|
-28
|
31.00
|
|
2025-10-13
|
4
|
140
|
-136
|
30.55
|
|
2025-10-08
|
35
|
18
|
17
|
29.05
|
|
2025-10-07
|
15
|
2
|
13
|
28.25
|
|
2025-10-03
|
14
|
5
|
9
|
27.00
|
|
2025-10-02
|
0
|
6
|
-6
|
27.00
|
|
2025-10-01
|
14
|
2
|
12
|
27.35
|
|
2025-09-26
|
4
|
21
|
-17
|
25.95
|
|
2025-09-24
|
29
|
2
|
27
|
26.30
|
|
2025-09-19
|
5
|
0
|
5
|
26.40
|
|
2025-09-15
|
47
|
11
|
36
|
26.10
|
|
2025-09-12
|
17
|
4
|
13
|
26.70
|
|
2025-09-09
|
8
|
27
|
-19
|
27.80
|
|
2025-09-08
|
57
|
43
|
14
|
28.60
|
|
2025-09-05
|
11
|
0
|
11
|
27.45
|
|
2025-09-04
|
0
|
3
|
-3
|
27.40
|
|
2025-09-02
|
12
|
0
|
12
|
27.25
|
|
2025-09-01
|
0
|
15
|
-15
|
27.10
|
|
2025-08-29
|
5
|
1
|
4
|
27.55
|
|
2025-08-27
|
2
|
0
|
2
|
27.30
|
|
2025-08-26
|
3
|
0
|
3
|
27.15
|
|
2025-08-19
|
1
|
10
|
-9
|
27.20
|
|
2025-08-14
|
18
|
1
|
17
|
27.20
|
|
2025-08-04
|
31
|
20
|
11
|
25.60
|
|
2025-07-30
|
6
|
0
|
6
|
23.55
|
|
2025-07-22
|
7
|
0
|
7
|
22.80
|
|
2025-07-21
|
6
|
0
|
6
|
22.90
|
|
2025-07-17
|
13
|
0
|
13
|
22.25
|
|
2025-07-16
|
10
|
0
|
10
|
21.80
|
|
2025-07-15
|
8
|
0
|
8
|
21.60
|
|
2025-07-10
|
6
|
1
|
5
|
21.65
|
|
2025-07-09
|
8
|
0
|
8
|
21.65
|
|
2025-07-07
|
5
|
0
|
5
|
21.75
|
|
2025-07-04
|
9
|
0
|
9
|
22.05
|
|
2025-07-03
|
4
|
0
|
4
|
22.20
|
|
2025-07-02
|
8
|
0
|
8
|
22.10
|
|
2025-06-30
|
5
|
0
|
5
|
22.20
|
|
2025-06-26
|
10
|
0
|
10
|
22.35
|
|
2025-06-25
|
14
|
0
|
14
|
22.15
|
|
2025-06-24
|
7
|
0
|
7
|
21.75
|
|
2025-06-23
|
7
|
0
|
7
|
21.40
|
|
2025-06-18
|
11
|
0
|
11
|
22.70
|
|
2025-06-12
|
6
|
0
|
6
|
23.00
|
|
2025-06-09
|
13
|
0
|
13
|
23.10
|
|
2025-05-20
|
0
|
8
|
-8
|
23.90
|
|
2025-05-19
|
0
|
13
|
-13
|
23.90
|
|
2025-05-16
|
0
|
25
|
-25
|
24.70
|
|
2025-05-15
|
11
|
0
|
11
|
24.80
|
|
2025-05-14
|
8
|
0
|
8
|
24.80
|
|
2025-05-13
|
4
|
0
|
4
|
24.65
|
|
2025-04-18
|
17
|
2
|
15
|
22.45
|
|
2024-07-31
|
99
|
203
|
-104
|
39.20
|
|
2024-07-30
|
112
|
190
|
-78
|
39.25
|
|
2024-07-23
|
355
|
108
|
247
|
37.80
|
|
2024-07-22
|
90
|
11
|
79
|
35.65
|
|
2024-07-15
|
0
|
86
|
-86
|
39.20
|
|
2024-07-10
|
51
|
233
|
-182
|
39.55
|
|
2024-07-09
|
309
|
113
|
196
|
39.60
|
|
2024-07-08
|
131
|
1295
|
-1164
|
39.65
|
|
2024-07-05
|
1298
|
5
|
1293
|
37.55
|
|
2024-07-03
|
32
|
4
|
28
|
|
|
2024-07-01
|
113
|
164
|
-51
|
35.25
|
|
2024-06-27
|
0
|
25
|
-25
|
32.35
|
|
2024-06-25
|
52
|
9
|
43
|
32.95
|
|
2024-06-24
|
0
|
85
|
-85
|
33.05
|
|
2024-06-20
|
16
|
8
|
8
|
33.75
|
|
2024-06-19
|
6
|
47
|
-41
|
33.00
|
|
2024-06-18
|
37
|
55
|
-18
|
34.00
|
|
2024-06-17
|
2
|
37
|
-35
|
34.10
|
|
2024-06-11
|
70
|
15
|
55
|
34.15
|
|
2024-06-06
|
5
|
58
|
-53
|
34.80
|
|
2024-06-05
|
92
|
44
|
48
|
34.80
|
|
2024-06-04
|
83
|
20
|
63
|
35.70
|
|
2024-05-30
|
76
|
188
|
-112
|
37.40
|
|
2024-05-28
|
63
|
4
|
59
|
35.15
|
|
2024-05-27
|
31
|
80
|
-49
|
35.15
|
|
2024-05-21
|
55
|
21
|
34
|
|
|
2024-05-17
|
59
|
9
|
50
|
32.05
|
|
2024-05-15
|
0
|
28
|
-28
|
31.65
|
|
2024-05-14
|
21
|
0
|
21
|
31.90
|
|
2024-05-10
|
2
|
20
|
-18
|
31.55
|
|
2024-05-06
|
27
|
0
|
27
|
31.65
|
|
2024-05-03
|
0
|
29
|
-29
|
31.55
|
|
2024-05-02
|
0
|
12
|
-12
|
31.90
|
|
2024-04-25
|
42
|
1
|
41
|
31.30
|
|
2024-04-18
|
0
|
52
|
-52
|
33.35
|
|
2024-04-12
|
20
|
5
|
15
|
34.70
|
|
2024-04-08
|
34
|
4
|
30
|
35.05
|
|
2024-04-03
|
3
|
37
|
-34
|
36.30
|
|
2024-04-02
|
132
|
1
|
131
|
36.85
|
|
2024-03-29
|
200
|
362
|
-162
|
37.45
|
|
2024-03-28
|
128
|
32
|
96
|
36.05
|
|
2024-03-25
|
7
|
84
|
-77
|
|
|
2024-03-22
|
90
|
3
|
87
|
|
|
2024-03-21
|
46
|
2
|
44
|
35.25
|
|
2024-03-15
|
11
|
52
|
-41
|
34.00
|
|
2024-03-14
|
125
|
86
|
39
|
32.85
|
|
2024-03-13
|
25
|
60
|
-35
|
33.85
|
|
2024-03-11
|
0
|
164
|
-164
|
35.00
|
|
2024-03-08
|
202
|
35
|
167
|
34.90
|
|
2024-03-05
|
123
|
36
|
87
|
39.00
|
|
2024-03-04
|
22
|
96
|
-74
|
38.40
|
|
2024-02-29
|
0
|
57
|
-57
|
40.80
|
|
2024-02-27
|
13
|
115
|
-102
|
41.05
|
|
2024-02-23
|
152
|
36
|
116
|
40.60
|
|
2024-02-21
|
14
|
121
|
-107
|
40.80
|
|
2024-02-20
|
84
|
932
|
-848
|
37.10
|
|
2024-02-16
|
284
|
508
|
-224
|
35.10
|
|
2024-02-15
|
463
|
7
|
456
|
31.95
|
|
2024-02-05
|
9
|
98
|
-89
|
30.40
|
|
2024-02-02
|
3
|
28
|
-25
|
30.20
|
|
2024-02-01
|
4
|
17
|
-13
|
31.00
|
|
2024-01-25
|
115
|
9
|
106
|
31.55
|
|
2024-01-24
|
140
|
0
|
140
|
31.55
|
|
2024-01-23
|
96
|
1
|
95
|
31.45
|
|
2024-01-22
|
79
|
0
|
79
|
31.40
|
|
2024-01-19
|
0
|
40
|
-40
|
30.65
|
|
2024-01-18
|
0
|
11
|
-11
|
30.30
|
|
2024-01-17
|
0
|
63
|
-63
|
30.40
|
|
2024-01-16
|
124
|
0
|
124
|
30.90
|
|
2024-01-15
|
180
|
12
|
168
|
30.65
|
|
2024-01-12
|
5
|
44
|
-39
|
29.35
|
|
2024-01-11
|
129
|
0
|
129
|
30.20
|
|
2024-01-10
|
0
|
6
|
-6
|
28.65
|
|
2024-01-03
|
33
|
11
|
22
|
29.85
|
|
2024-01-02
|
0
|
16
|
-16
|
30.40
|
|
2023-06-01
|
157
|
0
|
157
|
25.00
|
| 合計 | 14376 | 13215 | 1161 | |
