| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
295
|
233
|
62
|
79.30
|
|
2026-06-04
|
253
|
299
|
-46
|
72.10
|
|
2026-06-03
|
135
|
478
|
-343
|
71.40
|
|
2026-06-02
|
339
|
545
|
-206
|
75.90
|
|
2026-06-01
|
1283
|
324
|
959
|
69.00
|
|
2026-05-29
|
154
|
518
|
-364
|
62.80
|
|
2026-05-28
|
57
|
9
|
48
|
64.50
|
|
2026-05-26
|
235
|
66
|
169
|
59.40
|
|
2026-05-25
|
276
|
128
|
148
|
61.20
|
|
2026-05-21
|
108
|
334
|
-226
|
59.40
|
|
2026-05-20
|
372
|
29
|
343
|
55.90
|
|
2026-05-19
|
14
|
43
|
-29
|
50.90
|
|
2026-05-18
|
46
|
22
|
24
|
52.00
|
|
2026-05-15
|
142
|
72
|
70
|
49.30
|
|
2026-05-13
|
46
|
65
|
-19
|
52.00
|
|
2026-05-12
|
35
|
61
|
-26
|
51.80
|
|
2026-05-07
|
74
|
32
|
42
|
50.90
|
|
2026-05-06
|
50
|
38
|
12
|
46.35
|
|
2026-05-05
|
41
|
33
|
8
|
48.30
|
|
2026-04-30
|
15
|
46
|
-31
|
46.05
|
|
2026-04-29
|
17
|
33
|
-16
|
47.85
|
|
2026-04-28
|
87
|
120
|
-33
|
49.50
|
|
2026-04-24
|
50
|
24
|
26
|
43.00
|
|
2026-04-23
|
81
|
10
|
71
|
43.80
|
|
2026-04-21
|
41
|
1
|
40
|
49.40
|
|
2026-04-17
|
20
|
148
|
-128
|
50.60
|
|
2026-04-16
|
140
|
45
|
95
|
52.60
|
|
2026-04-15
|
158
|
135
|
23
|
48.95
|
|
2026-04-14
|
36
|
110
|
-74
|
49.55
|
|
2026-04-13
|
41
|
72
|
-31
|
50.30
|
|
2026-04-10
|
100
|
2
|
98
|
45.75
|
|
2026-04-07
|
23
|
9
|
14
|
41.30
|
|
2026-03-30
|
17
|
22
|
-5
|
44.35
|
|
2026-03-27
|
41
|
66
|
-25
|
45.10
|
|
2026-03-26
|
5
|
22
|
-17
|
42.90
|
|
2026-03-25
|
22
|
5
|
17
|
44.25
|
|
2026-03-24
|
46
|
0
|
46
|
43.25
|
|
2026-03-23
|
19
|
9
|
10
|
44.60
|
|
2026-03-20
|
41
|
86
|
-45
|
48.50
|
|
2026-03-17
|
35
|
50
|
-15
|
49.20
|
|
2026-03-13
|
46
|
13
|
33
|
44.20
|
|
2026-03-12
|
0
|
20
|
-20
|
43.30
|
|
2026-03-11
|
14
|
34
|
-20
|
44.90
|
|
2026-03-10
|
28
|
10
|
18
|
44.15
|
|
2026-03-09
|
5
|
15
|
-10
|
43.00
|
|
2026-03-06
|
32
|
38
|
-6
|
46.30
|
|
2026-03-04
|
64
|
51
|
13
|
45.60
|
|
2026-03-02
|
7
|
47
|
-40
|
52.10
|
|
2026-02-26
|
131
|
62
|
69
|
53.30
|
|
2026-02-25
|
67
|
92
|
-25
|
50.50
|
|
2026-02-23
|
17
|
0
|
17
|
49.90
|
|
2026-02-11
|
1
|
23
|
-22
|
45.40
|
|
2026-02-09
|
32
|
19
|
13
|
46.80
|
|
2026-02-06
|
41
|
68
|
-27
|
45.30
|
|
2026-02-05
|
56
|
37
|
19
|
47.95
|
|
2026-02-04
|
8
|
48
|
-40
|
51.70
|
|
2026-02-03
|
61
|
42
|
19
|
49.50
|
|
2026-02-02
|
50
|
14
|
36
|
50.20
|
|
2026-01-30
|
76
|
94
|
-18
|
55.40
|
|
2026-01-28
|
22
|
9
|
13
|
56.80
|
|
2026-01-27
|
14
|
137
|
-123
|
57.80
|
|
2026-01-26
|
71
|
4
|
67
|
57.10
|
|
2026-01-20
|
106
|
322
|
-216
|
60.70
|
|
2026-01-15
|
306
|
30
|
276
|
60.70
|
|
2026-01-13
|
125
|
47
|
78
|
50.20
|
|
2026-01-09
|
11
|
124
|
-113
|
48.00
|
|
2026-01-05
|
370
|
0
|
370
|
53.20
|
|
2025-12-30
|
21
|
47
|
-26
|
41.85
|
|
2025-12-29
|
2
|
34
|
-32
|
43.10
|
|
2025-12-26
|
31
|
73
|
-42
|
44.20
|
|
2025-12-24
|
99
|
63
|
36
|
44.85
|
|
2025-12-23
|
59
|
20
|
39
|
45.05
|
|
2025-12-18
|
89
|
49
|
40
|
43.65
|
|
2025-12-15
|
6
|
90
|
-84
|
41.80
|
|
2025-12-11
|
79
|
9
|
70
|
43.00
|
|
2025-12-08
|
22
|
92
|
-70
|
45.30
|
|
2025-12-05
|
89
|
8
|
81
|
42.10
|
|
2025-12-04
|
26
|
69
|
-43
|
43.05
|
|
2025-12-03
|
6
|
251
|
-245
|
44.05
|
|
2025-11-18
|
439
|
559
|
-120
|
36.90
|
|
2025-11-17
|
349
|
263
|
86
|
35.90
|
|
2025-11-14
|
254
|
8
|
246
|
37.40
|
|
2025-11-13
|
76
|
7
|
69
|
34.00
|
|
2025-11-12
|
16
|
70
|
-54
|
30.95
|
|
2025-11-11
|
40
|
26
|
14
|
28.15
|
|
2025-11-10
|
21
|
1
|
20
|
25.60
|
|
2025-11-06
|
16
|
6
|
10
|
26.25
|
|
2025-11-03
|
2
|
13
|
-11
|
27.80
|
|
2025-10-31
|
18
|
2
|
16
|
27.50
|
|
2025-10-30
|
8
|
41
|
-33
|
28.40
|
|
2025-10-29
|
44
|
7
|
37
|
29.00
|
|
2025-10-22
|
51
|
107
|
-56
|
30.35
|
|
2025-10-16
|
8
|
0
|
8
|
23.45
|
|
2025-10-15
|
7
|
4
|
3
|
23.15
|
|
2025-10-13
|
5
|
3
|
2
|
24.00
|
|
2025-10-09
|
6
|
3
|
3
|
24.55
|
|
2025-10-08
|
12
|
4
|
8
|
24.60
|
|
2025-10-03
|
8
|
2
|
6
|
23.90
|
|
2025-10-01
|
2
|
14
|
-12
|
24.70
|
|
2025-09-30
|
21
|
9
|
12
|
24.95
|
|
2025-09-25
|
13
|
23
|
-10
|
24.80
|
|
2025-09-16
|
0
|
3
|
-3
|
22.15
|
|
2025-09-12
|
1
|
3
|
-2
|
22.10
|
|
2025-09-11
|
0
|
2
|
-2
|
21.95
|
|
2025-09-10
|
0
|
5
|
-5
|
22.40
|
|
2025-09-09
|
0
|
2
|
-2
|
22.75
|
|
2025-09-08
|
0
|
4
|
-4
|
22.55
|
|
2025-09-05
|
1
|
0
|
1
|
22.90
|
|
2025-09-02
|
1
|
0
|
1
|
22.85
|
|
2025-09-01
|
2
|
0
|
2
|
22.60
|
|
2025-08-29
|
1
|
7
|
-6
|
22.65
|
|
2025-08-28
|
1
|
0
|
1
|
22.70
|
|
2025-08-27
|
0
|
1
|
-1
|
22.50
|
|
2025-08-26
|
0
|
1
|
-1
|
22.50
|
|
2025-08-25
|
0
|
2
|
-2
|
22.75
|
|
2025-08-22
|
0
|
2
|
-2
|
22.75
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-08-20
|
1
|
8
|
-7
|
22.55
|
|
2025-08-18
|
0
|
3
|
-3
|
22.15
|
|
2025-08-15
|
0
|
2
|
-2
|
21.90
|
|
2025-08-14
|
0
|
3
|
-3
|
21.65
|
|
2025-08-13
|
0
|
5
|
-5
|
21.70
|
|
2025-08-12
|
0
|
4
|
-4
|
21.60
|
|
2025-08-11
|
0
|
3
|
-3
|
21.70
|
|
2025-08-08
|
0
|
2
|
-2
|
21.65
|
|
2025-08-04
|
2
|
0
|
2
|
22.80
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-29
|
2
|
0
|
2
|
22.95
|
|
2025-07-22
|
2
|
0
|
2
|
22.00
|
|
2025-07-21
|
2
|
0
|
2
|
22.30
|
|
2025-07-18
|
2
|
0
|
2
|
22.00
|
|
2025-07-17
|
1
|
0
|
1
|
22.10
|
|
2025-07-02
|
0
|
1
|
-1
|
22.65
|
|
2025-06-25
|
0
|
1
|
-1
|
22.45
|
|
2025-06-24
|
0
|
1
|
-1
|
22.60
|
|
2025-06-23
|
0
|
1
|
-1
|
21.80
|
|
2025-06-19
|
0
|
2
|
-2
|
22.45
|
|
2025-06-18
|
0
|
1
|
-1
|
22.55
|
|
2025-06-17
|
0
|
2
|
-2
|
22.60
|
|
2025-06-16
|
2
|
1
|
1
|
22.55
|
|
2025-06-13
|
0
|
2
|
-2
|
23.00
|
|
2025-06-06
|
1
|
0
|
1
|
22.90
|
|
2025-06-05
|
2
|
0
|
2
|
22.80
|
|
2025-06-04
|
2
|
0
|
2
|
22.90
|
|
2025-06-03
|
1
|
2
|
-1
|
22.55
|
|
2025-06-02
|
0
|
1
|
-1
|
22.55
|
|
2025-05-16
|
5
|
0
|
5
|
23.30
|
|
2025-05-15
|
5
|
4
|
1
|
23.30
|
|
2025-05-12
|
1
|
0
|
1
|
22.40
|
|
2024-07-31
|
1
|
24
|
-23
|
28.70
|
|
2024-07-30
|
18
|
10
|
8
|
28.55
|
|
2024-07-23
|
22
|
11
|
11
|
30.60
|
|
2024-07-19
|
23
|
62
|
-39
|
31.05
|
|
2024-07-18
|
65
|
13
|
52
|
31.85
|
|
2024-07-17
|
18
|
132
|
-114
|
33.00
|
|
2024-07-16
|
118
|
33
|
85
|
31.70
|
|
2024-07-15
|
1
|
18
|
-17
|
28.85
|
|
2024-07-12
|
6
|
9
|
-3
|
29.20
|
|
2024-07-11
|
26
|
3
|
23
|
29.30
|
|
2024-07-10
|
6
|
3
|
3
|
29.00
|
|
2024-07-08
|
15
|
62
|
-47
|
29.05
|
|
2024-07-05
|
64
|
2
|
62
|
30.10
|
|
2024-07-04
|
35
|
1
|
34
|
29.35
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
12
|
0
|
12
|
29.35
|
|
2024-06-28
|
14
|
1
|
13
|
29.55
|
|
2024-06-26
|
24
|
3
|
21
|
29.85
|
|
2024-06-25
|
25
|
17
|
8
|
29.75
|
|
2024-06-21
|
24
|
0
|
24
|
29.95
|
|
2024-06-20
|
21
|
1
|
20
|
29.35
|
|
2024-06-19
|
10
|
1
|
9
|
29.15
|
|
2024-06-18
|
13
|
0
|
13
|
29.20
|
|
2024-06-14
|
7
|
0
|
7
|
28.30
|
|
2024-06-13
|
13
|
0
|
13
|
28.35
|
|
2024-06-04
|
3
|
0
|
3
|
27.25
|
|
2024-06-03
|
2
|
0
|
2
|
27.35
|
|
2024-05-28
|
4
|
0
|
4
|
27.30
|
|
2024-05-17
|
1
|
0
|
1
|
26.95
|
|
2024-05-15
|
1
|
0
|
1
|
27.15
|
|
2024-05-10
|
1
|
0
|
1
|
27.00
|
|
2024-05-07
|
0
|
2
|
-2
|
27.10
|
|
2024-04-26
|
0
|
2
|
-2
|
25.75
|
|
2024-04-19
|
0
|
6
|
-6
|
25.50
|
|
2024-04-18
|
0
|
3
|
-3
|
25.95
|
|
2024-04-15
|
0
|
2
|
-2
|
26.60
|
|
2024-04-11
|
2
|
7
|
-5
|
26.70
|
|
2024-04-03
|
3
|
2
|
1
|
26.75
|
|
2024-04-02
|
7
|
16
|
-9
|
26.90
|
|
2024-04-01
|
23
|
10
|
13
|
27.05
|
|
2024-03-28
|
2
|
5
|
-3
|
26.30
|
|
2024-03-27
|
0
|
9
|
-9
|
26.40
|
|
2024-03-26
|
2
|
11
|
-9
|
26.35
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
2
|
0
|
2
|
26.25
|
|
2024-03-20
|
11
|
3
|
8
|
26.20
|
|
2024-03-19
|
0
|
2
|
-2
|
26.20
|
|
2024-03-18
|
6
|
2
|
4
|
26.20
|
|
2024-03-15
|
0
|
7
|
-7
|
26.25
|
|
2024-03-14
|
13
|
17
|
-4
|
26.50
|
|
2024-03-12
|
3
|
9
|
-6
|
26.45
|
|
2024-03-11
|
7
|
1
|
6
|
26.35
|
|
2024-03-08
|
11
|
51
|
-40
|
26.25
|
|
2024-03-07
|
1
|
7
|
-6
|
26.85
|
|
2024-03-06
|
13
|
0
|
13
|
27.35
|
|
2024-03-04
|
10
|
12
|
-2
|
27.10
|
|
2024-02-29
|
11
|
0
|
11
|
27.20
|
|
2024-02-27
|
3
|
8
|
-5
|
27.15
|
|
2024-02-23
|
5
|
0
|
5
|
27.25
|
|
2024-02-22
|
8
|
0
|
8
|
27.75
|
|
2024-02-21
|
11
|
2
|
9
|
27.65
|
|
2024-02-20
|
12
|
0
|
12
|
26.90
|
|
2024-02-16
|
6
|
0
|
6
|
27.20
|
|
2024-02-15
|
12
|
3
|
9
|
26.45
|
|
2024-02-05
|
0
|
5
|
-5
|
26.35
|
|
2024-01-31
|
3
|
14
|
-11
|
26.70
|
|
2024-01-29
|
7
|
3
|
4
|
27.05
|
|
2024-01-17
|
13
|
43
|
-30
|
26.90
|
|
2024-01-16
|
0
|
6
|
-6
|
26.20
|
|
2024-01-05
|
0
|
1
|
-1
|
26.25
|
|
2023-06-01
|
0
|
13
|
-13
|
25.90
|
| 合計 | 9564 | 8495 | 1069 | |
