| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
203
|
261
|
-58
|
96.60
|
|
2026-06-03
|
33
|
502
|
-469
|
91.30
|
|
2026-06-02
|
440
|
35
|
405
|
95.00
|
|
2026-06-01
|
141
|
63
|
78
|
99.80
|
|
2026-05-29
|
162
|
439
|
-277
|
103.00
|
|
2026-05-28
|
959
|
425
|
534
|
107.00
|
|
2026-05-26
|
140
|
108
|
32
|
92.70
|
|
2026-05-25
|
281
|
376
|
-95
|
94.20
|
|
2026-05-22
|
505
|
76
|
429
|
88.30
|
|
2026-05-21
|
117
|
172
|
-55
|
85.20
|
|
2026-05-20
|
8
|
57
|
-49
|
81.50
|
|
2026-05-19
|
40
|
83
|
-43
|
74.10
|
|
2026-05-18
|
65
|
269
|
-204
|
74.70
|
|
2026-05-15
|
304
|
43
|
261
|
73.90
|
|
2026-05-13
|
135
|
92
|
43
|
68.60
|
|
2026-05-12
|
78
|
6
|
72
|
67.70
|
|
2026-05-11
|
88
|
111
|
-23
|
68.60
|
|
2026-05-08
|
142
|
259
|
-117
|
68.30
|
|
2026-05-07
|
246
|
182
|
64
|
69.00
|
|
2026-05-05
|
195
|
11
|
184
|
65.00
|
|
2026-04-30
|
151
|
267
|
-116
|
62.40
|
|
2026-04-29
|
141
|
19
|
122
|
63.50
|
|
2026-04-28
|
150
|
59
|
91
|
62.80
|
|
2026-04-27
|
11
|
115
|
-104
|
60.70
|
|
2026-04-23
|
87
|
132
|
-45
|
63.00
|
|
2026-04-21
|
228
|
50
|
178
|
66.20
|
|
2026-04-20
|
139
|
111
|
28
|
65.60
|
|
2026-04-17
|
34
|
144
|
-110
|
64.60
|
|
2026-04-16
|
318
|
467
|
-149
|
63.50
|
|
2026-04-15
|
524
|
281
|
243
|
62.40
|
|
2026-04-14
|
373
|
303
|
70
|
56.80
|
|
2026-04-10
|
304
|
24
|
280
|
52.80
|
|
2026-04-09
|
243
|
132
|
111
|
52.20
|
|
2026-04-08
|
76
|
31
|
45
|
50.30
|
|
2026-04-07
|
0
|
12
|
-12
|
45.80
|
|
2026-04-02
|
17
|
8
|
9
|
46.35
|
|
2026-04-01
|
10
|
23
|
-13
|
48.05
|
|
2026-03-31
|
72
|
142
|
-70
|
47.75
|
|
2026-03-30
|
13
|
53
|
-40
|
49.85
|
|
2026-03-27
|
12
|
2
|
10
|
45.35
|
|
2026-03-26
|
4
|
14
|
-10
|
44.65
|
|
2026-03-25
|
0
|
11
|
-11
|
45.60
|
|
2026-03-24
|
18
|
0
|
18
|
45.20
|
|
2026-03-23
|
39
|
26
|
13
|
45.15
|
|
2026-03-18
|
25
|
76
|
-51
|
49.30
|
|
2026-03-17
|
42
|
117
|
-75
|
50.70
|
|
2026-03-13
|
41
|
141
|
-100
|
48.45
|
|
2026-03-12
|
46
|
14
|
32
|
45.80
|
|
2026-03-11
|
13
|
1
|
12
|
43.85
|
|
2026-03-10
|
71
|
3
|
68
|
43.40
|
|
2026-03-09
|
39
|
11
|
28
|
41.65
|
|
2026-03-06
|
7
|
3
|
4
|
44.00
|
|
2026-03-05
|
36
|
3
|
33
|
44.50
|
|
2026-03-04
|
27
|
55
|
-28
|
42.50
|
|
2026-03-02
|
6
|
14
|
-8
|
47.15
|
|
2026-02-23
|
104
|
39
|
65
|
47.10
|
|
2026-02-11
|
29
|
6
|
23
|
44.95
|
|
2026-02-09
|
9
|
4
|
5
|
44.90
|
|
2026-02-05
|
10
|
22
|
-12
|
46.30
|
|
2026-02-02
|
129
|
27
|
102
|
45.65
|
|
2026-01-28
|
5
|
60
|
-55
|
50.90
|
|
2026-01-27
|
18
|
28
|
-10
|
51.80
|
|
2026-01-26
|
42
|
11
|
31
|
52.20
|
|
2026-01-23
|
9
|
77
|
-68
|
52.00
|
|
2026-01-22
|
57
|
7
|
50
|
53.90
|
|
2026-01-21
|
97
|
46
|
51
|
53.00
|
|
2026-01-20
|
25
|
84
|
-59
|
54.70
|
|
2026-01-19
|
107
|
35
|
72
|
55.50
|
|
2026-01-16
|
72
|
19
|
53
|
54.70
|
|
2026-01-12
|
29
|
43
|
-14
|
53.40
|
|
2026-01-09
|
0
|
93
|
-93
|
53.00
|
|
2026-01-07
|
11
|
64
|
-53
|
53.60
|
|
2026-01-05
|
300
|
354
|
-54
|
55.10
|
|
2026-01-02
|
251
|
25
|
226
|
54.90
|
|
2025-12-30
|
1
|
32
|
-31
|
51.30
|
|
2025-12-24
|
26
|
78
|
-52
|
52.70
|
|
2025-12-23
|
49
|
24
|
25
|
53.10
|
|
2025-12-22
|
96
|
404
|
-308
|
54.20
|
|
2025-12-18
|
385
|
46
|
339
|
52.00
|
|
2025-12-17
|
88
|
20
|
68
|
49.80
|
|
2025-12-16
|
20
|
40
|
-20
|
49.00
|
|
2025-12-02
|
2
|
46
|
-44
|
50.40
|
|
2025-12-01
|
10
|
79
|
-69
|
48.95
|
|
2025-11-27
|
44
|
13
|
31
|
46.70
|
|
2025-11-26
|
68
|
7
|
61
|
45.55
|
|
2025-11-25
|
0
|
58
|
-58
|
45.20
|
|
2025-11-24
|
63
|
18
|
45
|
46.65
|
|
2025-11-21
|
85
|
29
|
56
|
46.75
|
|
2025-11-20
|
25
|
2
|
23
|
46.60
|
|
2025-11-17
|
1
|
80
|
-79
|
45.85
|
|
2025-11-14
|
101
|
6
|
95
|
49.20
|
|
2025-11-13
|
2
|
99
|
-97
|
50.20
|
|
2025-11-11
|
24
|
90
|
-66
|
45.55
|
|
2025-11-10
|
27
|
63
|
-36
|
43.30
|
|
2025-11-07
|
16
|
51
|
-35
|
45.85
|
|
2025-11-06
|
51
|
104
|
-53
|
47.30
|
|
2025-11-05
|
15
|
91
|
-76
|
46.25
|
|
2025-10-31
|
40
|
216
|
-176
|
47.75
|
|
2025-10-29
|
41
|
144
|
-103
|
52.00
|
|
2025-10-27
|
311
|
224
|
87
|
54.20
|
|
2025-10-23
|
171
|
28
|
143
|
49.35
|
|
2025-10-22
|
183
|
77
|
106
|
44.90
|
|
2025-10-17
|
67
|
6
|
61
|
40.70
|
|
2025-10-15
|
13
|
8
|
5
|
38.25
|
|
2025-10-14
|
3
|
17
|
-14
|
38.10
|
|
2025-10-08
|
83
|
3
|
80
|
41.10
|
|
2025-10-02
|
46
|
8
|
38
|
39.15
|
|
2025-10-01
|
22
|
5
|
17
|
39.35
|
|
2025-09-19
|
60
|
16
|
44
|
40.50
|
|
2025-09-16
|
1
|
7
|
-6
|
37.60
|
|
2025-09-15
|
24
|
5
|
19
|
37.20
|
|
2025-09-12
|
31
|
0
|
31
|
37.75
|
|
2025-09-05
|
0
|
7
|
-7
|
39.80
|
|
2025-09-03
|
0
|
4
|
-4
|
39.55
|
|
2025-08-28
|
0
|
19
|
-19
|
41.35
|
|
2025-08-27
|
0
|
40
|
-40
|
41.75
|
|
2025-08-26
|
0
|
90
|
-90
|
42.15
|
|
2025-08-25
|
165
|
52
|
113
|
43.15
|
|
2025-08-18
|
2
|
35
|
-33
|
41.00
|
|
2025-08-11
|
10
|
4
|
6
|
33.80
|
|
2025-08-06
|
14
|
0
|
14
|
34.30
|
|
2025-08-05
|
8
|
0
|
8
|
34.65
|
|
2025-08-04
|
7
|
0
|
7
|
34.10
|
|
2025-08-01
|
11
|
2
|
9
|
33.60
|
|
2025-07-31
|
0
|
8
|
-8
|
33.40
|
|
2025-07-30
|
0
|
7
|
-7
|
33.90
|
|
2025-07-29
|
1
|
14
|
-13
|
34.10
|
|
2025-07-28
|
0
|
11
|
-11
|
34.35
|
|
2025-07-18
|
0
|
9
|
-9
|
33.60
|
|
2025-07-17
|
10
|
2
|
8
|
33.95
|
|
2025-07-16
|
22
|
5
|
17
|
33.95
|
|
2025-07-11
|
12
|
0
|
12
|
32.65
|
|
2025-07-10
|
0
|
30
|
-30
|
31.80
|
|
2025-07-04
|
0
|
12
|
-12
|
34.65
|
|
2025-07-02
|
5
|
1
|
4
|
34.85
|
|
2025-06-30
|
2
|
6
|
-4
|
34.90
|
|
2025-06-26
|
2
|
12
|
-10
|
35.20
|
|
2025-06-25
|
0
|
9
|
-9
|
35.30
|
|
2025-06-24
|
21
|
1
|
20
|
35.15
|
|
2025-06-20
|
0
|
3
|
-3
|
33.85
|
|
2025-06-19
|
1
|
5
|
-4
|
34.45
|
|
2025-06-16
|
3
|
7
|
-4
|
34.90
|
|
2025-06-13
|
0
|
18
|
-18
|
34.80
|
|
2025-06-12
|
0
|
24
|
-24
|
35.50
|
|
2025-06-11
|
3
|
31
|
-28
|
35.10
|
|
2025-06-10
|
4
|
23
|
-19
|
34.80
|
|
2025-06-09
|
3
|
5
|
-2
|
34.25
|
|
2025-06-06
|
0
|
12
|
-12
|
34.55
|
|
2025-06-05
|
1
|
8
|
-7
|
34.70
|
|
2025-06-04
|
49
|
8
|
41
|
35.30
|
|
2025-06-03
|
21
|
8
|
13
|
34.15
|
|
2025-06-02
|
2
|
7
|
-5
|
33.80
|
|
2025-05-20
|
32
|
17
|
15
|
35.15
|
|
2025-05-19
|
20
|
9
|
11
|
35.65
|
|
2025-05-16
|
16
|
30
|
-14
|
36.50
|
|
2024-07-31
|
3
|
40
|
-37
|
43.70
|
|
2024-07-30
|
1
|
30
|
-29
|
44.20
|
|
2024-07-29
|
22
|
159
|
-137
|
43.75
|
|
2024-07-23
|
70
|
23
|
47
|
43.40
|
|
2024-07-22
|
23
|
66
|
-43
|
40.20
|
|
2024-07-19
|
0
|
153
|
-153
|
41.90
|
|
2024-07-18
|
0
|
163
|
-163
|
43.10
|
|
2024-07-17
|
210
|
3
|
207
|
44.50
|
|
2024-07-16
|
47
|
85
|
-38
|
43.20
|
|
2024-07-15
|
0
|
81
|
-81
|
42.75
|
|
2024-07-12
|
136
|
4
|
132
|
43.30
|
|
2024-07-11
|
38
|
1
|
37
|
43.00
|
|
2024-07-10
|
88
|
0
|
88
|
42.55
|
|
2024-07-09
|
2
|
31
|
-29
|
42.10
|
|
2024-07-08
|
8
|
171
|
-163
|
41.90
|
|
2024-07-05
|
120
|
1
|
119
|
42.65
|
|
2024-07-04
|
27
|
6
|
21
|
42.55
|
|
2024-07-03
|
75
|
3
|
72
|
|
|
2024-07-02
|
28
|
5
|
23
|
42.75
|
|
2024-07-01
|
56
|
1
|
55
|
42.55
|
|
2024-06-28
|
31
|
5
|
26
|
42.60
|
|
2024-06-27
|
0
|
49
|
-49
|
42.30
|
|
2024-06-26
|
0
|
155
|
-155
|
43.20
|
|
2024-06-25
|
23
|
117
|
-94
|
43.50
|
|
2024-06-24
|
13
|
5
|
8
|
42.90
|
|
2024-06-21
|
83
|
0
|
83
|
43.00
|
|
2024-06-20
|
14
|
0
|
14
|
42.20
|
|
2024-06-19
|
0
|
10
|
-10
|
41.75
|
|
2024-06-18
|
0
|
38
|
-38
|
42.10
|
|
2024-06-17
|
15
|
2
|
13
|
42.80
|
|
2024-06-13
|
0
|
19
|
-19
|
42.60
|
|
2024-06-12
|
2
|
15
|
-13
|
42.70
|
|
2024-06-11
|
28
|
103
|
-75
|
42.20
|
|
2024-06-07
|
193
|
0
|
193
|
42.45
|
|
2024-06-06
|
8
|
18
|
-10
|
40.65
|
|
2024-06-05
|
15
|
22
|
-7
|
41.05
|
|
2024-06-04
|
2
|
42
|
-40
|
41.30
|
|
2024-06-03
|
6
|
95
|
-89
|
41.70
|
|
2024-05-31
|
128
|
1
|
127
|
41.15
|
|
2024-05-29
|
26
|
4
|
22
|
40.65
|
|
2024-05-28
|
26
|
0
|
26
|
40.65
|
|
2024-05-27
|
94
|
5
|
89
|
40.55
|
|
2024-05-24
|
34
|
4
|
30
|
39.80
|
|
2024-05-23
|
9
|
19
|
-10
|
39.05
|
|
2024-05-22
|
9
|
29
|
-20
|
39.60
|
|
2024-05-21
|
4
|
42
|
-38
|
|
|
2024-05-20
|
96
|
5
|
91
|
39.85
|
|
2024-05-17
|
46
|
10
|
36
|
39.35
|
|
2024-05-16
|
23
|
4
|
19
|
39.25
|
|
2024-05-15
|
2
|
9
|
-7
|
39.20
|
|
2024-05-14
|
11
|
2
|
9
|
39.20
|
|
2024-05-13
|
15
|
9
|
6
|
39.30
|
|
2024-05-09
|
0
|
50
|
-50
|
38.75
|
|
2024-05-08
|
75
|
2
|
73
|
39.75
|
|
2024-05-07
|
6
|
2
|
4
|
38.70
|
|
2024-05-06
|
38
|
1
|
37
|
38.90
|
|
2024-05-03
|
13
|
54
|
-41
|
38.45
|
|
2024-04-23
|
1
|
0
|
1
|
35.70
|
|
2024-04-22
|
2
|
0
|
2
|
36.00
|
|
2024-04-19
|
9
|
5
|
4
|
35.85
|
|
2024-04-18
|
10
|
1
|
9
|
36.65
|
|
2024-04-17
|
6
|
0
|
6
|
36.15
|
|
2024-04-16
|
0
|
5
|
-5
|
35.40
|
|
2024-04-15
|
6
|
4
|
2
|
35.85
|
|
2024-04-12
|
16
|
0
|
16
|
36.15
|
|
2024-04-11
|
4
|
0
|
4
|
35.50
|
|
2024-04-10
|
8
|
0
|
8
|
35.45
|
|
2024-04-09
|
5
|
0
|
5
|
35.45
|
|
2024-03-29
|
4
|
0
|
4
|
33.80
|
|
2024-03-27
|
0
|
1
|
-1
|
33.85
|
|
2024-03-26
|
0
|
3
|
-3
|
33.50
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-14
|
0
|
3
|
-3
|
33.40
|
|
2024-03-11
|
8
|
0
|
8
|
34.10
|
|
2024-03-08
|
0
|
5
|
-5
|
34.45
|
|
2024-02-29
|
0
|
4
|
-4
|
36.15
|
|
2024-02-27
|
0
|
5
|
-5
|
35.40
|
|
2024-02-16
|
0
|
3
|
-3
|
35.85
|
|
2024-02-15
|
0
|
5
|
-5
|
35.40
|
|
2024-02-05
|
0
|
1
|
-1
|
34.55
|
|
2024-02-01
|
0
|
6
|
-6
|
34.85
|
|
2024-01-30
|
0
|
5
|
-5
|
35.05
|
|
2024-01-18
|
0
|
5
|
-5
|
35.20
|
|
2024-01-12
|
0
|
4
|
-4
|
35.20
|
|
2024-01-11
|
0
|
1
|
-1
|
35.50
|
|
2024-01-10
|
0
|
6
|
-6
|
35.20
|
|
2024-01-09
|
0
|
5
|
-5
|
35.50
|
|
2024-01-04
|
0
|
1
|
-1
|
36.50
|
|
2024-01-03
|
0
|
1
|
-1
|
36.55
|
|
2023-06-01
|
55
|
0
|
55
|
38.35
|
| 合計 | 13821 | 12370 | 1451 | |
