| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
307
|
0
|
307
|
90.90
|
|
2026-06-03
|
381
|
0
|
381
|
96.90
|
|
2026-06-02
|
401
|
0
|
401
|
90.10
|
|
2026-06-01
|
360
|
27
|
333
|
97.00
|
|
2026-05-29
|
424
|
9
|
415
|
99.50
|
|
2026-05-28
|
418
|
1182
|
-764
|
90.70
|
|
2026-05-27
|
15011
|
6227
|
8784
|
90.20
|
|
2026-05-26
|
0
|
478
|
-478
|
84.40
|
|
2026-05-20
|
196
|
24
|
172
|
57.90
|
|
2026-05-19
|
150
|
108
|
42
|
55.50
|
|
2026-05-18
|
118
|
341
|
-223
|
55.00
|
|
2026-05-13
|
384
|
17
|
367
|
55.30
|
|
2026-05-12
|
1159
|
76
|
1083
|
56.30
|
|
2026-05-11
|
2321
|
4248
|
-1927
|
58.60
|
|
2026-05-08
|
5910
|
2647
|
3263
|
56.90
|
|
2026-05-07
|
2328
|
1628
|
700
|
55.60
|
|
2026-05-06
|
4927
|
2818
|
2109
|
50.60
|
|
2026-05-04
|
1626
|
155
|
1471
|
44.10
|
|
2026-04-30
|
226
|
322
|
-96
|
40.10
|
|
2026-04-28
|
789
|
710
|
79
|
40.00
|
|
2026-04-27
|
410
|
1318
|
-908
|
40.30
|
|
2026-04-24
|
1108
|
1505
|
-397
|
40.70
|
|
2026-04-23
|
1236
|
1080
|
156
|
40.70
|
|
2026-04-22
|
2109
|
1224
|
885
|
45.00
|
|
2026-04-21
|
974
|
1272
|
-298
|
43.25
|
|
2026-04-20
|
1008
|
65
|
943
|
39.35
|
|
2026-04-17
|
107
|
71
|
36
|
35.80
|
|
2026-04-14
|
107
|
49
|
58
|
37.10
|
|
2026-04-13
|
124
|
343
|
-219
|
35.85
|
|
2026-04-10
|
783
|
45
|
738
|
35.95
|
|
2026-04-08
|
39
|
110
|
-71
|
33.55
|
|
2026-04-07
|
35
|
0
|
35
|
30.90
|
|
2026-03-30
|
66
|
22
|
44
|
33.45
|
|
2026-03-27
|
81
|
165
|
-84
|
34.90
|
|
2026-03-26
|
232
|
5
|
227
|
35.55
|
|
2026-03-25
|
49
|
0
|
49
|
34.60
|
|
2026-03-23
|
31
|
113
|
-82
|
34.20
|
|
2026-03-20
|
175
|
280
|
-105
|
36.95
|
|
2026-03-19
|
321
|
973
|
-652
|
37.30
|
|
2026-03-16
|
112
|
30
|
82
|
32.80
|
|
2026-03-13
|
96
|
44
|
52
|
31.95
|
|
2026-03-12
|
173
|
234
|
-61
|
32.50
|
|
2026-03-11
|
24
|
44
|
-20
|
33.85
|
|
2026-03-10
|
65
|
43
|
22
|
33.15
|
|
2026-03-09
|
11
|
150
|
-139
|
31.95
|
|
2026-03-06
|
26
|
130
|
-104
|
33.75
|
|
2026-03-05
|
272
|
6
|
266
|
33.50
|
|
2026-03-04
|
193
|
287
|
-94
|
32.25
|
|
2026-03-03
|
60
|
550
|
-490
|
33.95
|
|
2026-03-02
|
1
|
283
|
-282
|
35.20
|
|
2026-02-26
|
500
|
23
|
477
|
36.25
|
|
2026-02-25
|
20
|
314
|
-294
|
34.65
|
|
2026-02-24
|
180
|
243
|
-63
|
35.70
|
|
2026-02-23
|
497
|
258
|
239
|
34.50
|
|
2026-02-11
|
224
|
363
|
-139
|
34.10
|
|
2026-02-09
|
514
|
113
|
401
|
34.95
|
|
2026-02-06
|
266
|
149
|
117
|
33.65
|
|
2026-02-05
|
137
|
215
|
-78
|
34.10
|
|
2026-02-04
|
316
|
52
|
264
|
36.05
|
|
2026-02-03
|
309
|
43
|
266
|
35.80
|
|
2026-02-02
|
635
|
25
|
610
|
35.10
|
|
2026-01-29
|
695
|
17
|
678
|
37.95
|
|
2026-01-28
|
79
|
361
|
-282
|
38.30
|
|
2026-01-27
|
133
|
58
|
75
|
39.25
|
|
2026-01-26
|
573
|
63
|
510
|
39.65
|
|
2026-01-23
|
385
|
193
|
192
|
38.70
|
|
2026-01-22
|
793
|
597
|
196
|
39.10
|
|
2026-01-21
|
656
|
1564
|
-908
|
39.90
|
|
2026-01-20
|
652
|
467
|
185
|
39.65
|
|
2026-01-19
|
728
|
71
|
657
|
38.85
|
|
2026-01-16
|
321
|
694
|
-373
|
38.50
|
|
2026-01-14
|
484
|
1147
|
-663
|
39.60
|
|
2026-01-12
|
478
|
160
|
318
|
35.85
|
|
2026-01-09
|
514
|
67
|
447
|
33.05
|
|
2026-01-07
|
1291
|
312
|
979
|
34.95
|
|
2026-01-05
|
288
|
52
|
236
|
31.70
|
|
2026-01-02
|
304
|
63
|
241
|
31.25
|
|
2025-12-31
|
274
|
93
|
181
|
30.80
|
|
2025-12-30
|
201
|
36
|
165
|
30.95
|
|
2025-12-29
|
280
|
83
|
197
|
30.70
|
|
2025-12-26
|
265
|
12
|
253
|
31.20
|
|
2025-12-24
|
37
|
12
|
25
|
30.65
|
|
2025-12-23
|
209
|
68
|
141
|
31.20
|
|
2025-12-22
|
202
|
7
|
195
|
31.40
|
|
2025-12-19
|
2
|
254
|
-252
|
30.40
|
|
2025-12-18
|
185
|
670
|
-485
|
30.95
|
|
2025-12-17
|
280
|
178
|
102
|
31.50
|
|
2025-12-16
|
66
|
102
|
-36
|
28.65
|
|
2025-12-15
|
213
|
47
|
166
|
29.00
|
|
2025-12-12
|
148
|
18
|
130
|
29.00
|
|
2025-12-11
|
7
|
41
|
-34
|
28.35
|
|
2025-12-10
|
42
|
64
|
-22
|
28.80
|
|
2025-12-09
|
60
|
48
|
12
|
29.00
|
|
2025-12-08
|
63
|
40
|
23
|
29.10
|
|
2025-12-05
|
35
|
7
|
28
|
29.00
|
|
2025-12-04
|
27
|
5
|
22
|
29.00
|
|
2025-12-03
|
99
|
29
|
70
|
29.25
|
|
2025-12-01
|
94
|
540
|
-446
|
28.65
|
|
2025-11-28
|
23
|
90
|
-67
|
28.65
|
|
2025-11-27
|
75
|
19
|
56
|
28.65
|
|
2025-11-26
|
36
|
52
|
-16
|
28.55
|
|
2025-11-25
|
37
|
62
|
-25
|
28.80
|
|
2025-11-24
|
57
|
85
|
-28
|
27.75
|
|
2025-11-21
|
110
|
73
|
37
|
27.05
|
|
2025-11-20
|
83
|
36
|
47
|
28.15
|
|
2025-11-19
|
14
|
80
|
-66
|
27.15
|
|
2025-11-17
|
113
|
30
|
83
|
28.80
|
|
2025-11-14
|
88
|
37
|
51
|
29.30
|
|
2025-11-13
|
184
|
18
|
166
|
29.75
|
|
2025-11-12
|
55
|
351
|
-296
|
29.90
|
|
2025-11-07
|
1
|
43
|
-42
|
28.75
|
|
2025-11-05
|
155
|
90
|
65
|
29.35
|
|
2025-11-04
|
133
|
44
|
89
|
30.25
|
|
2025-11-03
|
18
|
84
|
-66
|
31.05
|
|
2025-10-31
|
14
|
432
|
-418
|
31.30
|
|
2025-10-30
|
323
|
30
|
293
|
31.90
|
|
2025-10-29
|
256
|
101
|
155
|
32.30
|
|
2025-10-28
|
15
|
140
|
-125
|
33.20
|
|
2025-10-27
|
78
|
337
|
-259
|
33.55
|
|
2025-10-23
|
463
|
217
|
246
|
33.80
|
|
2025-10-22
|
800
|
1074
|
-274
|
34.40
|
|
2025-10-21
|
159
|
521
|
-362
|
35.80
|
|
2025-10-17
|
42
|
156
|
-114
|
30.90
|
|
2025-10-16
|
158
|
441
|
-283
|
31.60
|
|
2025-10-14
|
252
|
651
|
-399
|
29.70
|
|
2025-10-13
|
285
|
1887
|
-1602
|
31.35
|
|
2025-10-08
|
271
|
341
|
-70
|
30.75
|
|
2025-10-07
|
675
|
20
|
655
|
31.05
|
|
2025-10-03
|
311
|
1105
|
-794
|
30.45
|
|
2025-10-02
|
503
|
15
|
488
|
30.50
|
|
2025-10-01
|
233
|
94
|
139
|
30.50
|
|
2025-09-30
|
113
|
239
|
-126
|
30.45
|
|
2025-09-26
|
541
|
231
|
310
|
29.70
|
|
2025-09-24
|
180
|
877
|
-697
|
31.10
|
|
2025-09-23
|
137
|
305
|
-168
|
31.30
|
|
2025-09-22
|
275
|
57
|
218
|
30.90
|
|
2025-09-19
|
643
|
517
|
126
|
31.40
|
|
2025-09-18
|
332
|
969
|
-637
|
33.45
|
|
2025-09-17
|
1428
|
2010
|
-582
|
33.10
|
|
2025-09-16
|
1051
|
1462
|
-411
|
31.95
|
|
2025-09-08
|
151
|
319
|
-168
|
26.15
|
|
2025-09-05
|
964
|
46
|
918
|
25.30
|
|
2025-09-04
|
230
|
145
|
85
|
24.75
|
|
2025-09-03
|
333
|
20
|
313
|
23.80
|
|
2025-09-02
|
86
|
27
|
59
|
23.20
|
|
2025-09-01
|
52
|
167
|
-115
|
23.40
|
|
2025-08-28
|
66
|
10
|
56
|
24.30
|
|
2025-08-27
|
160
|
274
|
-114
|
24.55
|
|
2025-08-26
|
49
|
118
|
-69
|
24.40
|
|
2025-08-25
|
7
|
234
|
-227
|
24.10
|
|
2025-08-21
|
194
|
21
|
173
|
25.25
|
|
2025-08-20
|
20
|
305
|
-285
|
23.60
|
|
2025-08-19
|
132
|
13
|
119
|
24.35
|
|
2025-08-18
|
64
|
22
|
42
|
24.45
|
|
2025-08-15
|
112
|
63
|
49
|
24.35
|
|
2025-08-14
|
321
|
19
|
302
|
24.35
|
|
2025-08-13
|
501
|
20
|
481
|
23.50
|
|
2025-08-12
|
108
|
12
|
96
|
23.30
|
|
2025-08-11
|
41
|
24
|
17
|
22.85
|
|
2025-08-08
|
10
|
223
|
-213
|
23.00
|
|
2025-08-07
|
270
|
406
|
-136
|
23.45
|
|
2025-08-05
|
25
|
45
|
-20
|
23.60
|
|
2025-08-01
|
227
|
36
|
191
|
23.90
|
|
2025-07-29
|
61
|
96
|
-35
|
22.95
|
|
2025-07-28
|
192
|
12
|
180
|
23.15
|
|
2025-07-25
|
150
|
96
|
54
|
23.00
|
|
2025-07-24
|
334
|
33
|
301
|
23.45
|
|
2025-07-23
|
81
|
45
|
36
|
22.90
|
|
2025-07-22
|
104
|
182
|
-78
|
22.25
|
|
2025-07-21
|
31
|
190
|
-159
|
23.30
|
|
2025-07-18
|
675
|
988
|
-313
|
24.70
|
|
2025-07-17
|
160
|
666
|
-506
|
23.30
|
|
2025-07-16
|
157
|
4
|
153
|
21.20
|
|
2025-07-15
|
34
|
5
|
29
|
20.90
|
|
2025-07-11
|
81
|
12
|
69
|
20.85
|
|
2025-07-09
|
41
|
5
|
36
|
20.85
|
|
2025-07-08
|
22
|
50
|
-28
|
20.35
|
|
2025-07-07
|
18
|
98
|
-80
|
20.60
|
|
2025-07-04
|
32
|
46
|
-14
|
21.30
|
|
2025-07-03
|
132
|
4
|
128
|
22.05
|
|
2025-07-01
|
5
|
34
|
-29
|
21.35
|
|
2025-06-30
|
62
|
14
|
48
|
21.60
|
|
2025-06-27
|
78
|
27
|
51
|
21.95
|
|
2025-06-26
|
133
|
11
|
122
|
22.20
|
|
2025-06-25
|
133
|
15
|
118
|
21.60
|
|
2025-06-24
|
90
|
23
|
67
|
21.30
|
|
2025-06-23
|
28
|
44
|
-16
|
20.55
|
|
2025-06-20
|
52
|
132
|
-80
|
20.30
|
|
2025-06-19
|
64
|
50
|
14
|
21.10
|
|
2025-06-18
|
63
|
32
|
31
|
21.70
|
|
2025-06-17
|
50
|
18
|
32
|
21.10
|
|
2025-06-16
|
19
|
13
|
6
|
20.95
|
|
2025-06-12
|
9
|
56
|
-47
|
21.85
|
|
2025-06-11
|
120
|
46
|
74
|
21.80
|
|
2025-06-10
|
43
|
7
|
36
|
21.10
|
|
2025-06-05
|
42
|
14
|
28
|
21.15
|
|
2025-06-04
|
8
|
29
|
-21
|
20.60
|
|
2025-06-03
|
59
|
43
|
16
|
20.20
|
|
2025-06-02
|
79
|
59
|
20
|
20.40
|
|
2025-05-20
|
16
|
110
|
-94
|
22.05
|
|
2025-05-19
|
50
|
41
|
9
|
22.10
|
|
2025-05-16
|
45
|
149
|
-104
|
22.30
|
|
2025-05-15
|
41
|
122
|
-81
|
21.90
|
|
2025-05-14
|
35
|
107
|
-72
|
21.60
|
|
2025-05-12
|
147
|
101
|
46
|
20.65
|
|
2025-04-18
|
19
|
86
|
-67
|
19.60
|
|
2025-02-11
|
86
|
209
|
-123
|
24.35
|
|
2024-07-31
|
2
|
292
|
-290
|
36.80
|
|
2024-07-29
|
199
|
81
|
118
|
36.55
|
|
2024-07-26
|
7
|
190
|
-183
|
37.20
|
|
2024-07-19
|
0
|
262
|
-262
|
38.60
|
|
2024-07-18
|
5
|
432
|
-427
|
40.05
|
|
2024-07-17
|
24
|
64
|
-40
|
40.05
|
|
2024-07-16
|
48
|
16
|
32
|
40.00
|
|
2024-07-12
|
72
|
3
|
69
|
40.70
|
|
2024-07-11
|
30
|
78
|
-48
|
40.75
|
|
2024-07-10
|
0
|
100
|
-100
|
40.00
|
|
2024-07-09
|
406
|
351
|
55
|
40.55
|
|
2024-07-08
|
279
|
906
|
-627
|
41.05
|
|
2024-07-05
|
1952
|
15
|
1937
|
41.85
|
|
2024-07-04
|
1323
|
336
|
987
|
40.45
|
|
2024-07-03
|
1239
|
461
|
778
|
|
|
2024-07-02
|
2784
|
401
|
2383
|
39.35
|
|
2024-07-01
|
1934
|
1
|
1933
|
38.65
|
|
2024-06-28
|
1025
|
219
|
806
|
37.85
|
|
2024-06-27
|
303
|
128
|
175
|
38.35
|
|
2024-06-26
|
340
|
184
|
156
|
38.50
|
|
2024-06-25
|
190
|
391
|
-201
|
38.60
|
|
2024-06-24
|
149
|
36
|
113
|
37.80
|
|
2024-06-21
|
309
|
70
|
239
|
37.55
|
|
2024-06-20
|
191
|
106
|
85
|
37.45
|
|
2024-06-19
|
187
|
7
|
180
|
38.10
|
|
2024-06-18
|
80
|
266
|
-186
|
37.70
|
|
2024-06-17
|
120
|
298
|
-178
|
37.80
|
|
2024-06-12
|
76
|
291
|
-215
|
38.00
|
|
2024-06-11
|
171
|
89
|
82
|
38.20
|
|
2024-06-07
|
390
|
56
|
334
|
38.20
|
|
2024-06-06
|
184
|
87
|
97
|
37.75
|
|
2024-06-04
|
174
|
71
|
103
|
38.70
|
|
2024-06-03
|
61
|
84
|
-23
|
38.95
|
|
2024-05-31
|
104
|
118
|
-14
|
39.10
|
|
2024-05-30
|
137
|
39
|
98
|
39.60
|
|
2024-05-29
|
40
|
77
|
-37
|
39.85
|
|
2024-05-28
|
503
|
1
|
502
|
40.35
|
|
2024-05-27
|
39
|
6
|
33
|
39.65
|
|
2024-05-23
|
164
|
3
|
161
|
39.90
|
|
2024-05-22
|
66
|
4
|
62
|
40.40
|
|
2024-05-21
|
47
|
73
|
-26
|
|
|
2024-05-20
|
136
|
38
|
98
|
40.15
|
|
2024-05-17
|
96
|
35
|
61
|
40.35
|
|
2024-05-16
|
54
|
10
|
44
|
39.55
|
|
2024-05-15
|
25
|
0
|
25
|
39.55
|
|
2024-05-14
|
39
|
3
|
36
|
39.65
|
|
2024-05-13
|
28
|
10
|
18
|
40.05
|
|
2024-05-10
|
254
|
10
|
244
|
39.95
|
|
2024-05-09
|
57
|
7
|
50
|
39.30
|
|
2024-05-08
|
132
|
9
|
123
|
38.80
|
|
2024-05-07
|
90
|
7
|
83
|
39.20
|
|
2024-05-06
|
0
|
68
|
-68
|
39.00
|
|
2024-05-02
|
1
|
52
|
-51
|
39.20
|
|
2024-04-30
|
49
|
39
|
10
|
39.50
|
|
2024-04-29
|
43
|
21
|
22
|
39.50
|
|
2024-04-25
|
36
|
7
|
29
|
39.20
|
|
2024-04-24
|
28
|
11
|
17
|
39.00
|
|
2024-04-23
|
1
|
236
|
-235
|
38.55
|
|
2024-04-22
|
0
|
220
|
-220
|
38.95
|
|
2024-04-19
|
2
|
101
|
-99
|
38.85
|
|
2024-04-18
|
13
|
103
|
-90
|
39.70
|
|
2024-04-17
|
78
|
34
|
44
|
39.75
|
|
2024-04-16
|
9
|
164
|
-155
|
38.90
|
|
2024-04-15
|
46
|
19
|
27
|
40.10
|
|
2024-04-10
|
186
|
10
|
176
|
39.95
|
|
2024-04-09
|
26
|
2
|
24
|
39.90
|
|
2024-04-08
|
33
|
8
|
25
|
40.00
|
|
2024-04-02
|
29
|
64
|
-35
|
40.15
|
|
2024-03-29
|
31
|
4
|
27
|
39.00
|
|
2024-03-28
|
13
|
74
|
-61
|
38.80
|
|
2024-03-27
|
1
|
19
|
-18
|
39.00
|
|
2024-03-25
|
22
|
291
|
-269
|
|
|
2024-03-22
|
41
|
7
|
34
|
|
|
2024-03-21
|
142
|
48
|
94
|
40.00
|
|
2024-03-20
|
276
|
12
|
264
|
40.15
|
|
2024-03-19
|
143
|
36
|
107
|
39.60
|
|
2024-03-15
|
0
|
255
|
-255
|
39.70
|
|
2024-03-14
|
2
|
68
|
-66
|
40.20
|
|
2024-03-13
|
15
|
186
|
-171
|
40.70
|
|
2024-03-12
|
1
|
89
|
-88
|
41.20
|
|
2024-03-11
|
73
|
211
|
-138
|
41.60
|
|
2024-03-07
|
3
|
43
|
-40
|
39.95
|
|
2024-03-04
|
39
|
12
|
27
|
40.10
|
|
2024-03-01
|
1
|
95
|
-94
|
39.90
|
|
2024-02-27
|
36
|
202
|
-166
|
39.90
|
|
2024-02-23
|
38
|
207
|
-169
|
41.00
|
|
2024-02-22
|
70
|
91
|
-21
|
41.20
|
|
2024-02-21
|
10
|
73
|
-63
|
41.20
|
|
2024-02-20
|
13
|
170
|
-157
|
41.30
|
|
2024-02-19
|
74
|
28
|
46
|
41.70
|
|
2024-02-16
|
60
|
119
|
-59
|
41.40
|
|
2024-02-05
|
3
|
42
|
-39
|
40.70
|
|
2024-02-01
|
0
|
136
|
-136
|
41.00
|
|
2024-01-31
|
364
|
46
|
318
|
41.25
|
|
2024-01-30
|
52
|
15
|
37
|
40.55
|
|
2024-01-29
|
13
|
32
|
-19
|
41.30
|
|
2024-01-26
|
15
|
65
|
-50
|
41.35
|
|
2024-01-25
|
23
|
61
|
-38
|
41.50
|
|
2024-01-24
|
83
|
34
|
49
|
42.35
|
|
2024-01-23
|
132
|
25
|
107
|
42.30
|
|
2024-01-22
|
85
|
48
|
37
|
42.55
|
|
2024-01-19
|
186
|
95
|
91
|
42.15
|
|
2024-01-18
|
0
|
124
|
-124
|
41.60
|
|
2024-01-16
|
5
|
144
|
-139
|
43.35
|
|
2024-01-15
|
35
|
56
|
-21
|
43.15
|
|
2024-01-12
|
13
|
43
|
-30
|
42.75
|
|
2024-01-11
|
14
|
83
|
-69
|
42.80
|
|
2024-01-10
|
102
|
259
|
-157
|
42.35
|
|
2024-01-09
|
23
|
111
|
-88
|
43.05
|
|
2024-01-08
|
17
|
146
|
-129
|
43.55
|
|
2024-01-05
|
584
|
181
|
403
|
43.05
|
|
2024-01-04
|
2
|
202
|
-200
|
43.25
|
|
2024-01-03
|
17
|
98
|
-81
|
43.20
|
|
2024-01-02
|
46
|
20
|
26
|
43.05
|
| 合計 | 100712 | 75999 | 24713 | |
