| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
52
|
-32
|
1120.00
|
|
2026-06-04
|
76
|
115
|
-39
|
1115.00
|
|
2026-06-03
|
131
|
65
|
66
|
1065.00
|
|
2026-06-02
|
116
|
63
|
53
|
1010.00
|
|
2026-06-01
|
35
|
88
|
-53
|
1070.00
|
|
2026-05-29
|
535
|
93
|
442
|
1120.00
|
|
2026-05-28
|
25
|
3
|
22
|
1240.00
|
|
2026-05-27
|
46
|
29
|
17
|
1130.00
|
|
2026-05-25
|
69
|
114
|
-45
|
1210.00
|
|
2026-05-21
|
19
|
54
|
-35
|
1090.00
|
|
2026-05-19
|
24
|
63
|
-39
|
1115.00
|
|
2026-05-18
|
64
|
22
|
42
|
1135.00
|
|
2026-05-15
|
84
|
57
|
27
|
1125.00
|
|
2026-05-14
|
26
|
149
|
-123
|
1140.00
|
|
2026-05-13
|
70
|
182
|
-112
|
1225.00
|
|
2026-05-12
|
311
|
43
|
268
|
1220.00
|
|
2026-05-11
|
18
|
125
|
-107
|
1110.00
|
|
2026-05-07
|
235
|
43
|
192
|
1130.00
|
|
2026-05-06
|
30
|
128
|
-98
|
1215.00
|
|
2026-05-05
|
140
|
264
|
-124
|
1345.00
|
|
2026-05-04
|
135
|
696
|
-561
|
1330.00
|
|
2026-04-30
|
95
|
226
|
-131
|
1210.00
|
|
2026-04-29
|
443
|
385
|
58
|
1100.00
|
|
2026-04-28
|
152
|
1020
|
-868
|
1115.00
|
|
2026-04-27
|
623
|
606
|
17
|
1080.00
|
|
2026-04-24
|
471
|
128
|
343
|
1170.00
|
|
2026-04-23
|
257
|
68
|
189
|
1255.00
|
|
2026-04-22
|
14
|
142
|
-128
|
1390.00
|
|
2026-04-21
|
149
|
107
|
42
|
1330.00
|
|
2026-04-20
|
113
|
169
|
-56
|
1225.00
|
|
2026-04-17
|
182
|
59
|
123
|
1215.00
|
|
2026-04-16
|
136
|
318
|
-182
|
1105.00
|
|
2026-04-15
|
209
|
276
|
-67
|
1135.00
|
|
2026-04-14
|
5
|
46
|
-41
|
1035.00
|
|
2026-04-13
|
89
|
124
|
-35
|
1040.00
|
|
2026-04-10
|
192
|
45
|
147
|
974.00
|
|
2026-04-09
|
73
|
115
|
-42
|
886.00
|
|
2026-04-08
|
55
|
117
|
-62
|
980.00
|
|
2026-04-07
|
73
|
0
|
73
|
920.00
|
|
2026-04-02
|
228
|
136
|
92
|
895.00
|
|
2026-04-01
|
112
|
155
|
-43
|
891.00
|
|
2026-03-31
|
191
|
86
|
105
|
810.00
|
|
2026-03-30
|
407
|
99
|
308
|
900.00
|
|
2026-03-27
|
485
|
158
|
327
|
968.00
|
|
2026-03-26
|
1823
|
693
|
1130
|
939.00
|
|
2026-03-25
|
125
|
631
|
-506
|
955.00
|
|
2026-03-24
|
57
|
695
|
-638
|
869.00
|
|
2026-03-23
|
598
|
275
|
323
|
830.00
|
|
2026-03-20
|
107
|
137
|
-30
|
819.00
|
|
2026-03-19
|
7
|
153
|
-146
|
745.00
|
|
2026-03-18
|
148
|
302
|
-154
|
700.00
|
|
2026-03-17
|
38
|
1062
|
-1024
|
681.00
|
|
2026-03-16
|
29
|
0
|
29
|
732.00
|
|
2026-03-13
|
330
|
0
|
330
|
684.00
|
|
2026-03-12
|
426
|
1
|
425
|
624.00
|
|
2026-03-11
|
86
|
64
|
22
|
586.00
|
|
2026-03-10
|
135
|
184
|
-49
|
533.00
|
|
2026-03-09
|
43
|
0
|
43
|
531.00
|
|
2026-03-06
|
171
|
88
|
83
|
590.00
|
|
2026-03-05
|
37
|
94
|
-57
|
599.00
|
|
2026-03-04
|
117
|
266
|
-149
|
560.00
|
|
2026-03-03
|
125
|
392
|
-267
|
599.00
|
|
2026-03-02
|
166
|
484
|
-318
|
565.00
|
|
2026-02-25
|
75
|
613
|
-538
|
498.00
|
|
2026-02-24
|
38
|
111
|
-73
|
467.50
|
|
2026-02-23
|
282
|
15
|
267
|
425.00
|
|
2026-02-11
|
65
|
22
|
43
|
391.00
|
|
2026-02-09
|
115
|
9
|
106
|
389.00
|
|
2026-02-06
|
8
|
91
|
-83
|
369.00
|
|
2026-02-05
|
220
|
360
|
-140
|
374.00
|
|
2026-02-04
|
320
|
2
|
318
|
389.00
|
|
2026-02-03
|
3
|
19
|
-16
|
374.00
|
|
2026-02-02
|
9
|
91
|
-82
|
375.50
|
|
2026-01-29
|
88
|
21
|
67
|
376.00
|
|
2026-01-28
|
69
|
26
|
43
|
388.00
|
|
2026-01-27
|
6
|
16
|
-10
|
375.50
|
|
2026-01-26
|
2
|
53
|
-51
|
383.00
|
|
2026-01-22
|
6
|
23
|
-17
|
389.50
|
|
2026-01-21
|
55
|
25
|
30
|
384.50
|
|
2026-01-20
|
17
|
1
|
16
|
375.00
|
|
2026-01-16
|
59
|
104
|
-45
|
376.00
|
|
2026-01-15
|
8
|
31
|
-23
|
377.50
|
|
2026-01-14
|
24
|
1
|
23
|
377.00
|
|
2026-01-13
|
49
|
8
|
41
|
375.00
|
|
2026-01-12
|
34
|
11
|
23
|
380.00
|
|
2026-01-08
|
507
|
19
|
488
|
393.00
|
|
2026-01-07
|
16
|
117
|
-101
|
394.00
|
|
2026-01-05
|
448
|
36
|
412
|
405.00
|
|
2026-01-02
|
121
|
8
|
113
|
372.50
|
|
2025-12-31
|
11
|
32
|
-21
|
364.00
|
|
2025-12-30
|
82
|
9
|
73
|
365.00
|
|
2025-12-26
|
17
|
11
|
6
|
347.50
|
|
2025-12-24
|
10
|
5
|
5
|
342.00
|
|
2025-12-23
|
58
|
9
|
49
|
342.00
|
|
2025-12-22
|
22
|
0
|
22
|
338.50
|
|
2025-12-19
|
46
|
16
|
30
|
331.50
|
|
2025-12-18
|
48
|
6
|
42
|
329.00
|
|
2025-12-17
|
46
|
89
|
-43
|
332.00
|
|
2025-12-15
|
63
|
42
|
21
|
351.00
|
|
2025-12-12
|
112
|
12
|
100
|
360.00
|
|
2025-12-11
|
380
|
15
|
365
|
355.00
|
|
2025-12-10
|
33
|
17
|
16
|
348.00
|
|
2025-12-09
|
45
|
0
|
45
|
354.00
|
|
2025-12-08
|
91
|
6
|
85
|
353.00
|
|
2025-12-05
|
47
|
15
|
32
|
341.00
|
|
2025-12-04
|
12
|
0
|
12
|
350.00
|
|
2025-12-03
|
7
|
2
|
5
|
349.00
|
|
2025-12-02
|
4
|
0
|
4
|
352.00
|
|
2025-11-28
|
33
|
75
|
-42
|
355.00
|
|
2025-11-27
|
7
|
32
|
-25
|
348.50
|
|
2025-11-26
|
168
|
11
|
157
|
348.50
|
|
2025-11-25
|
142
|
4
|
138
|
342.50
|
|
2025-11-24
|
6
|
48
|
-42
|
333.50
|
|
2025-11-21
|
165
|
4
|
161
|
326.00
|
|
2025-11-20
|
36
|
6
|
30
|
337.50
|
|
2025-11-19
|
9
|
35
|
-26
|
317.50
|
|
2025-11-18
|
52
|
14
|
38
|
322.00
|
|
2025-11-17
|
6
|
40
|
-34
|
323.00
|
|
2025-11-14
|
72
|
9
|
63
|
326.00
|
|
2025-11-13
|
214
|
22
|
192
|
338.00
|
|
2025-11-12
|
109
|
5
|
104
|
335.50
|
|
2025-11-11
|
664
|
8
|
656
|
331.50
|
|
2025-11-10
|
152
|
18
|
134
|
314.50
|
|
2025-11-07
|
2
|
290
|
-288
|
336.00
|
|
2025-11-06
|
1
|
12
|
-11
|
353.50
|
|
2025-11-05
|
1
|
41
|
-40
|
351.00
|
|
2025-11-04
|
6
|
36
|
-30
|
360.00
|
|
2025-11-03
|
90
|
7
|
83
|
378.00
|
|
2025-10-29
|
46
|
0
|
46
|
361.00
|
|
2025-10-28
|
0
|
15
|
-15
|
359.50
|
|
2025-10-21
|
52
|
4
|
48
|
371.50
|
|
2025-10-17
|
187
|
73
|
114
|
376.50
|
|
2025-10-16
|
149
|
19
|
130
|
394.00
|
|
2025-10-15
|
7
|
38
|
-31
|
384.00
|
|
2025-10-13
|
11
|
26
|
-15
|
371.50
|
|
2025-10-07
|
64
|
27
|
37
|
381.00
|
|
2025-10-03
|
1
|
14
|
-13
|
375.00
|
|
2025-10-02
|
0
|
53
|
-53
|
375.00
|
|
2025-10-01
|
2
|
14
|
-12
|
380.00
|
|
2025-09-26
|
3
|
160
|
-157
|
376.00
|
|
2025-09-25
|
24
|
174
|
-150
|
393.00
|
|
2025-09-24
|
195
|
77
|
118
|
409.00
|
|
2025-09-23
|
302
|
2
|
300
|
397.00
|
|
2025-09-22
|
426
|
3
|
423
|
387.00
|
|
2025-09-18
|
24
|
4
|
20
|
372.50
|
|
2025-09-17
|
3
|
13
|
-10
|
361.50
|
|
2025-09-15
|
7
|
38
|
-31
|
361.50
|
|
2025-09-11
|
4
|
46
|
-42
|
363.50
|
|
2025-09-09
|
0
|
95
|
-95
|
384.50
|
|
2025-09-08
|
24
|
2
|
22
|
405.00
|
|
2025-09-05
|
35
|
0
|
35
|
390.50
|
|
2025-09-03
|
32
|
14
|
18
|
379.00
|
|
2025-09-02
|
19
|
4
|
15
|
375.00
|
|
2025-08-28
|
24
|
66
|
-42
|
384.00
|
|
2025-08-27
|
6
|
40
|
-34
|
384.00
|
|
2025-08-26
|
6
|
22
|
-16
|
380.00
|
|
2025-08-25
|
66
|
10
|
56
|
375.50
|
|
2025-08-22
|
0
|
54
|
-54
|
368.00
|
|
2025-08-20
|
22
|
78
|
-56
|
367.50
|
|
2025-08-19
|
2
|
90
|
-88
|
388.00
|
|
2025-08-18
|
8
|
88
|
-80
|
372.00
|
|
2025-08-15
|
72
|
46
|
26
|
373.50
|
|
2025-08-14
|
24
|
36
|
-12
|
361.50
|
|
2025-08-13
|
31
|
65
|
-34
|
360.50
|
|
2025-08-12
|
5
|
41
|
-36
|
358.50
|
|
2025-08-07
|
1
|
30
|
-29
|
368.00
|
|
2025-08-06
|
11
|
3
|
8
|
353.50
|
|
2025-08-05
|
0
|
15
|
-15
|
358.50
|
|
2025-07-31
|
3
|
16
|
-13
|
377.00
|
|
2025-07-24
|
0
|
299
|
-299
|
385.00
|
|
2025-07-16
|
88
|
0
|
88
|
407.00
|
|
2025-07-14
|
23
|
1
|
22
|
395.00
|
|
2025-07-11
|
29
|
41
|
-12
|
397.00
|
|
2025-07-08
|
7
|
0
|
7
|
396.50
|
|
2025-07-07
|
10
|
0
|
10
|
394.00
|
|
2025-07-04
|
3
|
66
|
-63
|
399.50
|
|
2025-07-03
|
226
|
30
|
196
|
408.00
|
|
2025-07-01
|
40
|
9
|
31
|
400.00
|
|
2025-06-30
|
11
|
70
|
-59
|
404.00
|
|
2025-06-27
|
59
|
314
|
-255
|
398.50
|
|
2025-06-26
|
100
|
302
|
-202
|
402.00
|
|
2025-06-25
|
488
|
18
|
470
|
416.00
|
|
2025-06-19
|
1
|
304
|
-303
|
350.50
|
|
2025-06-18
|
5
|
35
|
-30
|
355.00
|
|
2025-06-17
|
81
|
397
|
-316
|
360.50
|
|
2025-06-16
|
3
|
25
|
-22
|
359.00
|
|
2025-06-11
|
17
|
36
|
-19
|
343.00
|
|
2025-06-10
|
32
|
60
|
-28
|
333.50
|
|
2025-06-09
|
65
|
12
|
53
|
337.00
|
|
2025-06-06
|
402
|
25
|
377
|
332.00
|
|
2025-06-05
|
41
|
79
|
-38
|
323.50
|
|
2025-06-04
|
47
|
7
|
40
|
309.50
|
|
2025-06-03
|
8
|
53
|
-45
|
303.00
|
|
2025-06-02
|
44
|
18
|
26
|
304.00
|
|
2025-05-20
|
52
|
15
|
37
|
292.50
|
|
2025-05-16
|
66
|
20
|
46
|
303.00
|
|
2025-05-15
|
10
|
21
|
-11
|
293.50
|
|
2025-05-14
|
21
|
38
|
-17
|
300.00
|
|
2025-05-13
|
31
|
497
|
-466
|
299.00
|
|
2025-04-18
|
53
|
74
|
-21
|
239.00
|
|
2025-02-11
|
21
|
3
|
18
|
392.50
|
|
2024-07-30
|
13
|
369
|
-356
|
295.50
|
|
2024-07-26
|
90
|
0
|
90
|
266.50
|
|
2024-07-23
|
124
|
67
|
57
|
266.50
|
|
2024-07-22
|
178
|
1
|
177
|
255.00
|
|
2024-07-19
|
89
|
40
|
49
|
256.50
|
|
2024-07-17
|
51
|
86
|
-35
|
263.50
|
|
2024-07-16
|
52
|
157
|
-105
|
260.00
|
|
2024-07-15
|
102
|
187
|
-85
|
275.50
|
|
2024-07-12
|
39
|
4
|
35
|
285.00
|
|
2024-07-11
|
85
|
196
|
-111
|
316.00
|
|
2024-07-10
|
130
|
103
|
27
|
341.00
|
|
2024-07-08
|
32
|
132
|
-100
|
330.50
|
|
2024-07-05
|
43
|
178
|
-135
|
330.00
|
|
2024-07-03
|
69
|
3
|
66
|
|
|
2024-07-01
|
19
|
50
|
-31
|
274.50
|
|
2024-06-28
|
47
|
0
|
47
|
268.50
|
|
2024-06-27
|
75
|
0
|
75
|
263.00
|
|
2024-06-26
|
90
|
0
|
90
|
263.00
|
|
2024-06-25
|
61
|
0
|
61
|
256.50
|
|
2024-06-21
|
4
|
29
|
-25
|
258.50
|
|
2024-06-20
|
80
|
33
|
47
|
263.50
|
|
2024-06-18
|
65
|
199
|
-134
|
258.00
|
|
2024-06-17
|
2
|
229
|
-227
|
265.50
|
|
2024-06-12
|
179
|
218
|
-39
|
264.50
|
|
2024-06-11
|
172
|
46
|
126
|
268.00
|
|
2024-06-07
|
76
|
0
|
76
|
246.00
|
|
2024-06-06
|
9
|
77
|
-68
|
235.50
|
|
2024-06-05
|
4
|
81
|
-77
|
236.00
|
|
2024-06-04
|
3
|
14
|
-11
|
239.00
|
|
2024-06-03
|
1
|
176
|
-175
|
241.00
|
|
2024-05-31
|
4
|
28
|
-24
|
238.00
|
|
2024-05-30
|
33
|
8
|
25
|
244.50
|
|
2024-05-21
|
74
|
6
|
68
|
|
|
2024-05-20
|
3
|
19
|
-16
|
222.50
|
|
2024-05-16
|
8
|
34
|
-26
|
228.50
|
|
2024-05-15
|
14
|
178
|
-164
|
218.00
|
|
2024-05-14
|
7
|
22
|
-15
|
219.50
|
|
2024-05-13
|
43
|
7
|
36
|
219.00
|
|
2024-05-10
|
92
|
37
|
55
|
226.00
|
|
2024-05-09
|
29
|
224
|
-195
|
225.50
|
|
2024-05-08
|
18
|
75
|
-57
|
250.00
|
|
2024-05-03
|
110
|
44
|
66
|
249.00
|
|
2024-05-02
|
55
|
80
|
-25
|
241.00
|
|
2024-04-30
|
194
|
75
|
119
|
248.50
|
|
2024-04-29
|
156
|
65
|
91
|
231.50
|
|
2024-04-26
|
88
|
63
|
25
|
225.50
|
|
2024-04-25
|
131
|
46
|
85
|
229.00
|
|
2024-04-24
|
12
|
355
|
-343
|
243.00
|
|
2024-04-23
|
7
|
78
|
-71
|
222.50
|
|
2024-04-19
|
4
|
35
|
-31
|
224.50
|
|
2024-04-18
|
44
|
0
|
44
|
249.00
|
|
2024-04-17
|
40
|
0
|
40
|
260.00
|
|
2024-04-16
|
53
|
0
|
53
|
243.50
|
|
2024-04-15
|
54
|
0
|
54
|
261.50
|
|
2024-04-12
|
52
|
0
|
52
|
271.00
|
|
2024-04-11
|
50
|
23
|
27
|
264.00
|
|
2024-04-08
|
479
|
94
|
385
|
290.00
|
|
2024-04-03
|
98
|
66
|
32
|
279.50
|
|
2024-04-01
|
101
|
267
|
-166
|
268.00
|
|
2024-03-29
|
56
|
1
|
55
|
249.00
|
|
2024-03-28
|
13
|
2
|
11
|
243.00
|
|
2024-03-27
|
29
|
14
|
15
|
244.00
|
|
2024-03-26
|
52
|
2
|
50
|
234.00
|
|
2024-03-25
|
58
|
0
|
58
|
|
|
2024-03-22
|
128
|
0
|
128
|
|
|
2024-03-21
|
158
|
0
|
158
|
256.50
|
|
2024-03-20
|
378
|
0
|
378
|
252.50
|
|
2024-03-19
|
47
|
0
|
47
|
245.00
|
|
2024-03-15
|
218
|
154
|
64
|
224.00
|
|
2024-03-14
|
208
|
128
|
80
|
224.00
|
|
2024-03-13
|
78
|
216
|
-138
|
242.50
|
|
2024-03-12
|
75
|
295
|
-220
|
269.00
|
|
2024-03-11
|
170
|
367
|
-197
|
273.50
|
|
2024-03-07
|
14
|
103
|
-89
|
276.50
|
|
2024-03-06
|
4
|
36
|
-32
|
295.00
|
|
2024-03-05
|
23
|
13
|
10
|
270.00
|
|
2024-03-04
|
20
|
5
|
15
|
266.00
|
|
2024-03-01
|
42
|
0
|
42
|
252.00
|
|
2024-02-29
|
45
|
0
|
45
|
243.00
|
|
2024-02-27
|
84
|
0
|
84
|
234.00
|
|
2024-02-26
|
42
|
0
|
42
|
244.00
|
|
2024-02-23
|
60
|
0
|
60
|
247.00
|
|
2024-02-22
|
224
|
110
|
114
|
246.00
|
|
2024-02-21
|
299
|
156
|
143
|
232.00
|
|
2024-02-20
|
273
|
198
|
75
|
229.00
|
|
2024-02-19
|
72
|
128
|
-56
|
221.00
|
|
2024-02-16
|
34
|
491
|
-457
|
228.00
|
|
2024-02-15
|
0
|
185
|
-185
|
208.00
|
|
2024-02-05
|
0
|
187
|
-187
|
196.00
|
|
2024-02-02
|
0
|
21
|
-21
|
196.00
|
|
2024-02-01
|
50
|
0
|
50
|
193.50
|
|
2024-01-31
|
51
|
117
|
-66
|
191.50
|
|
2024-01-30
|
361
|
0
|
361
|
192.00
|
|
2024-01-29
|
94
|
44
|
50
|
181.00
|
|
2024-01-26
|
70
|
2
|
68
|
178.00
|
|
2024-01-25
|
290
|
0
|
290
|
177.00
|
|
2024-01-24
|
72
|
0
|
72
|
174.50
|
|
2024-01-23
|
568
|
12
|
556
|
178.50
|
|
2024-01-22
|
1146
|
31
|
1115
|
179.00
|
|
2024-01-18
|
198
|
435
|
-237
|
170.00
|
|
2024-01-17
|
368
|
152
|
216
|
165.00
|
|
2024-01-16
|
80
|
32
|
48
|
158.50
|
|
2024-01-11
|
61
|
121
|
-60
|
152.50
|
|
2024-01-10
|
27
|
71
|
-44
|
148.00
|
|
2024-01-09
|
176
|
8
|
168
|
149.00
|
|
2024-01-05
|
6
|
20
|
-14
|
142.50
|
|
2024-01-04
|
1
|
30
|
-29
|
138.50
|
|
2024-01-03
|
6
|
56
|
-50
|
139.50
|
|
2023-06-01
|
170
|
7
|
163
|
72.60
|
| 合計 | 31962 | 28428 | 3534 | |
