| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
98
|
-89
|
118.00
|
|
2026-06-04
|
58
|
78
|
-20
|
117.00
|
|
2026-06-03
|
81
|
27
|
54
|
117.50
|
|
2026-06-02
|
46
|
586
|
-540
|
118.50
|
|
2026-06-01
|
47
|
135
|
-88
|
129.00
|
|
2026-05-29
|
72
|
189
|
-117
|
127.50
|
|
2026-05-28
|
172
|
101
|
71
|
124.50
|
|
2026-05-26
|
257
|
29
|
228
|
132.50
|
|
2026-05-25
|
249
|
108
|
141
|
135.00
|
|
2026-05-22
|
556
|
44
|
512
|
134.50
|
|
2026-05-21
|
211
|
62
|
149
|
126.00
|
|
2026-05-20
|
133
|
29
|
104
|
122.00
|
|
2026-05-19
|
87
|
64
|
23
|
123.50
|
|
2026-05-18
|
221
|
486
|
-265
|
127.00
|
|
2026-05-15
|
161
|
98
|
63
|
130.50
|
|
2026-05-14
|
156
|
73
|
83
|
119.00
|
|
2026-05-13
|
130
|
79
|
51
|
120.50
|
|
2026-05-12
|
278
|
170
|
108
|
126.00
|
|
2026-05-11
|
70
|
98
|
-28
|
119.50
|
|
2026-05-07
|
1
|
26
|
-25
|
112.50
|
|
2026-05-06
|
77
|
40
|
37
|
112.00
|
|
2026-05-05
|
139
|
14
|
125
|
116.00
|
|
2026-05-04
|
22
|
61
|
-39
|
115.00
|
|
2026-04-30
|
109
|
23
|
86
|
111.00
|
|
2026-04-29
|
18
|
51
|
-33
|
107.00
|
|
2026-04-28
|
60
|
28
|
32
|
107.50
|
|
2026-04-27
|
26
|
20
|
6
|
100.50
|
|
2026-04-23
|
7
|
31
|
-24
|
103.00
|
|
2026-04-22
|
37
|
74
|
-37
|
110.50
|
|
2026-04-21
|
48
|
31
|
17
|
107.00
|
|
2026-04-17
|
32
|
4
|
28
|
106.00
|
|
2026-04-16
|
11
|
23
|
-12
|
104.50
|
|
2026-04-15
|
44
|
58
|
-14
|
105.00
|
|
2026-04-13
|
8
|
40
|
-32
|
101.00
|
|
2026-04-08
|
28
|
8
|
20
|
96.50
|
|
2026-04-07
|
50
|
3
|
47
|
93.50
|
|
2026-04-02
|
0
|
23
|
-23
|
94.10
|
|
2026-04-01
|
17
|
6
|
11
|
98.00
|
|
2026-03-31
|
7
|
51
|
-44
|
95.00
|
|
2026-03-30
|
20
|
38
|
-18
|
99.30
|
|
2026-03-27
|
6
|
16
|
-10
|
101.00
|
|
2026-03-26
|
27
|
15
|
12
|
101.50
|
|
2026-03-23
|
4
|
22
|
-18
|
101.50
|
|
2026-03-20
|
12
|
24
|
-12
|
103.50
|
|
2026-03-18
|
61
|
35
|
26
|
112.50
|
|
2026-03-17
|
25
|
10
|
15
|
111.50
|
|
2026-03-16
|
21
|
51
|
-30
|
113.00
|
|
2026-03-13
|
39
|
16
|
23
|
111.50
|
|
2026-03-11
|
47
|
67
|
-20
|
109.50
|
|
2026-03-10
|
77
|
7
|
70
|
107.50
|
|
2026-03-06
|
4
|
31
|
-27
|
104.50
|
|
2026-03-05
|
23
|
1
|
22
|
106.00
|
|
2026-03-03
|
13
|
44
|
-31
|
112.00
|
|
2026-03-02
|
20
|
7
|
13
|
118.50
|
|
2026-02-25
|
23
|
9
|
14
|
113.50
|
|
2026-02-24
|
36
|
9
|
27
|
113.50
|
|
2026-02-23
|
34
|
14
|
20
|
112.00
|
|
2026-02-11
|
14
|
7
|
7
|
112.50
|
|
2026-02-06
|
5
|
34
|
-29
|
106.00
|
|
2026-02-05
|
1
|
13
|
-12
|
108.50
|
|
2026-02-04
|
23
|
14
|
9
|
113.00
|
|
2026-02-03
|
24
|
14
|
10
|
111.00
|
|
2026-02-02
|
72
|
36
|
36
|
108.00
|
|
2026-01-28
|
30
|
6
|
24
|
124.50
|
|
2026-01-15
|
5
|
93
|
-88
|
114.00
|
|
2026-01-14
|
199
|
95
|
104
|
114.50
|
|
2026-01-13
|
2
|
54
|
-52
|
107.00
|
|
2026-01-12
|
78
|
18
|
60
|
108.00
|
|
2026-01-08
|
4
|
15
|
-11
|
104.00
|
|
2026-01-05
|
4
|
22
|
-18
|
106.50
|
|
2026-01-02
|
20
|
4
|
16
|
103.50
|
|
2025-12-24
|
0
|
6
|
-6
|
103.00
|
|
2025-12-23
|
10
|
18
|
-8
|
105.50
|
|
2025-12-19
|
13
|
1
|
12
|
102.00
|
|
2025-12-18
|
3
|
6
|
-3
|
102.00
|
|
2025-12-05
|
17
|
70
|
-53
|
113.50
|
|
2025-12-04
|
33
|
2
|
31
|
112.50
|
|
2025-12-02
|
13
|
2
|
11
|
102.00
|
|
2025-12-01
|
7
|
2
|
5
|
103.00
|
|
2025-11-25
|
0
|
5
|
-5
|
101.00
|
|
2025-11-24
|
9
|
1
|
8
|
98.80
|
|
2025-11-17
|
16
|
0
|
16
|
102.00
|
|
2025-11-14
|
4
|
22
|
-18
|
107.50
|
|
2025-11-12
|
10
|
46
|
-36
|
113.50
|
|
2025-11-11
|
60
|
8
|
52
|
116.00
|
|
2025-11-05
|
3
|
13
|
-10
|
114.50
|
|
2025-11-04
|
3
|
21
|
-18
|
115.00
|
|
2025-11-03
|
16
|
1
|
15
|
118.50
|
|
2025-10-31
|
11
|
2
|
9
|
118.00
|
|
2025-10-23
|
14
|
2
|
12
|
122.50
|
|
2025-10-21
|
5
|
27
|
-22
|
121.00
|
|
2025-10-17
|
4
|
20
|
-16
|
115.00
|
|
2025-10-15
|
0
|
10
|
-10
|
116.00
|
|
2025-10-14
|
30
|
2
|
28
|
115.00
|
|
2025-10-09
|
0
|
12
|
-12
|
115.00
|
|
2025-10-08
|
17
|
1
|
16
|
116.50
|
|
2025-10-02
|
0
|
66
|
-66
|
120.50
|
|
2025-10-01
|
55
|
15
|
40
|
122.50
|
|
2025-09-30
|
34
|
1
|
33
|
124.50
|
|
2025-09-25
|
11
|
55
|
-44
|
131.50
|
|
2025-09-23
|
5
|
58
|
-53
|
122.50
|
|
2025-09-19
|
20
|
58
|
-38
|
123.00
|
|
2025-09-18
|
4
|
91
|
-87
|
121.00
|
|
2025-09-17
|
1
|
68
|
-67
|
120.00
|
|
2025-09-16
|
0
|
40
|
-40
|
123.00
|
|
2025-09-12
|
88
|
48
|
40
|
123.00
|
|
2025-09-10
|
40
|
7
|
33
|
129.50
|
|
2025-09-09
|
66
|
133
|
-67
|
131.00
|
|
2025-09-08
|
51
|
116
|
-65
|
126.50
|
|
2025-09-05
|
14
|
66
|
-52
|
128.50
|
|
2025-09-04
|
144
|
84
|
60
|
125.00
|
|
2025-09-03
|
229
|
74
|
155
|
126.00
|
|
2025-09-02
|
149
|
605
|
-456
|
130.00
|
|
2025-08-29
|
17
|
0
|
17
|
150.00
|
|
2025-08-28
|
0
|
11
|
-11
|
147.00
|
|
2025-08-27
|
30
|
0
|
30
|
143.50
|
|
2025-08-25
|
0
|
38
|
-38
|
143.00
|
|
2025-08-22
|
36
|
0
|
36
|
135.50
|
|
2025-08-21
|
53
|
0
|
53
|
134.50
|
|
2025-08-20
|
89
|
0
|
89
|
134.00
|
|
2025-08-18
|
97
|
0
|
97
|
154.50
|
|
2025-08-14
|
606
|
844
|
-238
|
152.00
|
|
2025-08-13
|
725
|
241
|
484
|
156.50
|
|
2025-08-12
|
98
|
150
|
-52
|
142.50
|
|
2025-08-11
|
166
|
568
|
-402
|
139.50
|
|
2025-08-08
|
851
|
420
|
431
|
133.50
|
|
2025-08-07
|
39
|
285
|
-246
|
121.50
|
|
2025-08-06
|
257
|
105
|
152
|
120.50
|
|
2025-08-05
|
334
|
373
|
-39
|
123.00
|
|
2025-08-04
|
89
|
103
|
-14
|
117.00
|
|
2025-08-01
|
236
|
54
|
182
|
118.00
|
|
2025-07-31
|
252
|
404
|
-152
|
118.00
|
|
2025-07-29
|
219
|
96
|
123
|
119.50
|
|
2025-07-28
|
18
|
132
|
-114
|
118.50
|
|
2025-07-25
|
142
|
66
|
76
|
117.00
|
|
2025-07-23
|
560
|
783
|
-223
|
122.50
|
|
2025-07-22
|
395
|
189
|
206
|
113.50
|
|
2025-07-21
|
215
|
63
|
152
|
117.00
|
|
2025-07-16
|
15
|
5
|
10
|
95.90
|
|
2025-07-15
|
0
|
8
|
-8
|
95.90
|
|
2025-06-30
|
1
|
24
|
-23
|
102.00
|
|
2025-06-26
|
2
|
92
|
-90
|
104.50
|
|
2025-06-25
|
44
|
61
|
-17
|
103.00
|
|
2025-06-24
|
188
|
51
|
137
|
104.00
|
|
2025-06-20
|
7
|
98
|
-91
|
99.30
|
|
2025-06-17
|
91
|
11
|
80
|
101.50
|
|
2025-06-16
|
70
|
96
|
-26
|
101.00
|
|
2025-06-13
|
48
|
26
|
22
|
101.00
|
|
2025-06-12
|
0
|
36
|
-36
|
107.00
|
|
2025-06-11
|
71
|
29
|
42
|
108.50
|
|
2025-06-10
|
30
|
60
|
-30
|
108.00
|
|
2025-06-09
|
52
|
98
|
-46
|
109.00
|
|
2025-06-05
|
64
|
4
|
60
|
108.00
|
|
2025-06-04
|
44
|
86
|
-42
|
109.00
|
|
2025-06-03
|
147
|
327
|
-180
|
103.00
|
|
2025-06-02
|
118
|
94
|
24
|
97.80
|
|
2025-05-20
|
501
|
161
|
340
|
106.00
|
|
2025-05-19
|
449
|
260
|
189
|
108.00
|
|
2025-05-15
|
211
|
327
|
-116
|
112.50
|
|
2025-05-14
|
250
|
41
|
209
|
112.50
|
|
2025-05-13
|
116
|
251
|
-135
|
109.50
|
|
2025-05-12
|
241
|
52
|
189
|
106.50
|
|
2025-02-11
|
333
|
618
|
-285
|
138.50
|
|
2024-07-31
|
83
|
55
|
28
|
58.00
|
|
2024-07-30
|
143
|
47
|
96
|
56.30
|
|
2024-07-29
|
12
|
143
|
-131
|
56.00
|
|
2024-07-26
|
106
|
79
|
27
|
62.00
|
|
2024-07-23
|
147
|
109
|
38
|
62.90
|
|
2024-07-22
|
74
|
21
|
53
|
59.60
|
|
2024-07-18
|
10
|
27
|
-17
|
61.00
|
|
2024-07-16
|
45
|
3
|
42
|
60.60
|
|
2024-07-12
|
88
|
130
|
-42
|
63.60
|
|
2024-07-11
|
56
|
99
|
-43
|
62.80
|
|
2024-07-10
|
3
|
35
|
-32
|
63.30
|
|
2024-07-09
|
211
|
257
|
-46
|
63.00
|
|
2024-07-08
|
181
|
312
|
-131
|
64.60
|
|
2024-07-05
|
302
|
120
|
182
|
66.20
|
|
2024-07-04
|
246
|
7
|
239
|
64.60
|
|
2024-07-03
|
3
|
104
|
-101
|
|
|
2024-07-02
|
2
|
94
|
-92
|
59.20
|
|
2024-06-28
|
220
|
81
|
139
|
59.10
|
|
2024-06-26
|
9
|
62
|
-53
|
55.30
|
|
2024-06-25
|
88
|
2
|
86
|
53.80
|
|
2024-06-04
|
142
|
264
|
-122
|
58.20
|
|
2024-06-03
|
492
|
354
|
138
|
62.50
|
|
2024-05-31
|
189
|
544
|
-355
|
57.30
|
|
2024-05-30
|
157
|
230
|
-73
|
55.70
|
|
2024-05-29
|
171
|
108
|
63
|
56.30
|
|
2024-05-28
|
474
|
103
|
371
|
55.40
|
|
2024-05-20
|
186
|
239
|
-53
|
51.20
|
|
2024-05-16
|
102
|
352
|
-250
|
48.80
|
|
2024-05-14
|
436
|
157
|
279
|
47.70
|
|
2024-05-09
|
15
|
68
|
-53
|
45.85
|
|
2024-05-02
|
8
|
112
|
-104
|
43.10
|
|
2024-04-30
|
90
|
213
|
-123
|
43.75
|
|
2024-04-29
|
225
|
17
|
208
|
44.85
|
|
2024-04-24
|
2
|
111
|
-109
|
41.30
|
|
2024-04-22
|
1
|
80
|
-79
|
35.95
|
|
2024-04-18
|
0
|
135
|
-135
|
37.50
|
|
2024-04-17
|
38
|
95
|
-57
|
37.45
|
|
2024-04-16
|
185
|
25
|
160
|
36.10
|
|
2024-04-15
|
107
|
41
|
66
|
37.20
|
|
2024-04-11
|
106
|
351
|
-245
|
39.90
|
|
2024-04-10
|
395
|
86
|
309
|
43.65
|
|
2024-04-03
|
0
|
28
|
-28
|
36.20
|
|
2024-04-02
|
36
|
9
|
27
|
34.70
|
|
2024-04-01
|
4
|
67
|
-63
|
35.40
|
|
2024-03-29
|
3
|
24
|
-21
|
34.10
|
|
2024-03-28
|
122
|
169
|
-47
|
35.30
|
|
2024-03-26
|
393
|
455
|
-62
|
34.00
|
|
2024-03-25
|
256
|
184
|
72
|
|
|
2024-03-21
|
69
|
27
|
42
|
31.00
|
|
2024-03-20
|
4
|
101
|
-97
|
30.30
|
|
2024-03-19
|
0
|
10
|
-10
|
30.80
|
|
2024-03-18
|
3
|
6
|
-3
|
28.40
|
|
2024-03-15
|
2
|
8
|
-6
|
28.50
|
|
2024-03-14
|
5
|
10
|
-5
|
28.30
|
|
2024-03-13
|
3
|
9
|
-6
|
28.20
|
|
2024-03-12
|
5
|
0
|
5
|
28.70
|
|
2024-03-11
|
4
|
0
|
4
|
28.70
|
|
2024-03-08
|
7
|
0
|
7
|
27.90
|
|
2024-03-01
|
20
|
0
|
20
|
29.95
|
|
2024-02-29
|
35
|
0
|
35
|
30.00
|
|
2024-02-27
|
29
|
11
|
18
|
29.85
|
|
2024-02-22
|
11
|
1
|
10
|
29.40
|
|
2024-02-16
|
0
|
10
|
-10
|
28.40
|
|
2024-01-31
|
4
|
0
|
4
|
26.20
|
|
2024-01-16
|
0
|
6
|
-6
|
25.30
|
|
2024-01-02
|
6
|
0
|
6
|
26.10
|
|
2023-06-01
|
154
|
87
|
67
|
33.30
|
| 合計 | 21259 | 20430 | 829 | |
