| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
420
|
888
|
-468
|
292.00
|
|
2026-05-28
|
0
|
14
|
-14
|
275.00
|
|
2026-05-27
|
36
|
0
|
36
|
276.00
|
|
2026-05-26
|
53
|
0
|
53
|
277.00
|
|
2026-05-25
|
94
|
0
|
94
|
285.50
|
|
2026-05-22
|
117
|
10
|
107
|
272.00
|
|
2026-05-21
|
105
|
0
|
105
|
247.50
|
|
2026-05-20
|
28
|
0
|
28
|
239.00
|
|
2026-05-19
|
58
|
454
|
-396
|
265.50
|
|
2026-05-18
|
226
|
304
|
-78
|
294.50
|
|
2026-05-15
|
586
|
401
|
185
|
300.00
|
|
2026-05-14
|
398
|
657
|
-259
|
324.50
|
|
2026-05-13
|
120
|
25
|
95
|
341.00
|
|
2026-05-12
|
283
|
2
|
281
|
310.00
|
|
2026-05-11
|
34
|
0
|
34
|
282.00
|
|
2026-04-30
|
16
|
0
|
16
|
278.00
|
|
2026-04-29
|
24
|
0
|
24
|
265.00
|
|
2026-04-28
|
34
|
0
|
34
|
269.50
|
|
2026-04-27
|
30
|
2
|
28
|
280.00
|
|
2026-04-22
|
31
|
0
|
31
|
296.50
|
|
2026-04-21
|
67
|
0
|
67
|
283.00
|
|
2026-04-16
|
40
|
0
|
40
|
226.50
|
|
2026-04-15
|
32
|
0
|
32
|
218.00
|
|
2026-04-14
|
43
|
0
|
43
|
218.00
|
|
2026-04-13
|
225
|
395
|
-170
|
240.00
|
|
2026-04-10
|
322
|
757
|
-435
|
236.50
|
|
2026-04-09
|
385
|
481
|
-96
|
215.00
|
|
2026-04-08
|
328
|
770
|
-442
|
195.50
|
|
2026-04-07
|
552
|
1301
|
-749
|
200.00
|
|
2026-03-25
|
46
|
3
|
43
|
169.00
|
|
2026-03-24
|
146
|
0
|
146
|
154.00
|
|
2026-03-20
|
209
|
0
|
209
|
190.00
|
|
2026-03-19
|
108
|
13
|
95
|
183.50
|
|
2026-03-17
|
248
|
427
|
-179
|
152.00
|
|
2026-03-10
|
42
|
0
|
42
|
103.00
|
|
2026-03-05
|
41
|
480
|
-439
|
101.00
|
|
2026-03-02
|
1047
|
362
|
685
|
103.00
|
|
2026-02-24
|
485
|
91
|
394
|
77.50
|
|
2026-02-23
|
694
|
101
|
593
|
70.50
|
|
2026-02-11
|
160
|
126
|
34
|
64.10
|
|
2026-02-09
|
466
|
10
|
456
|
62.20
|
|
2026-02-06
|
196
|
77
|
119
|
56.60
|
|
2026-02-05
|
211
|
35
|
176
|
59.40
|
|
2026-02-04
|
100
|
560
|
-460
|
61.40
|
|
2026-02-03
|
205
|
85
|
120
|
64.70
|
|
2026-02-02
|
154
|
117
|
37
|
58.90
|
|
2026-01-30
|
100
|
67
|
33
|
59.50
|
|
2026-01-26
|
166
|
261
|
-95
|
67.30
|
|
2026-01-23
|
184
|
94
|
90
|
61.20
|
|
2026-01-20
|
501
|
841
|
-340
|
63.80
|
|
2026-01-19
|
296
|
438
|
-142
|
58.00
|
|
2026-01-14
|
54
|
5
|
49
|
51.90
|
|
2026-01-13
|
48
|
33
|
15
|
52.10
|
|
2026-01-12
|
611
|
91
|
520
|
52.40
|
|
2026-01-07
|
110
|
18
|
92
|
52.50
|
|
2026-01-05
|
2
|
78
|
-76
|
49.00
|
|
2026-01-02
|
3
|
54
|
-51
|
50.90
|
|
2025-12-30
|
22
|
129
|
-107
|
52.70
|
|
2025-12-26
|
104
|
14
|
90
|
53.20
|
|
2025-12-24
|
6
|
137
|
-131
|
50.40
|
|
2025-12-22
|
25
|
14
|
11
|
52.10
|
|
2025-12-18
|
78
|
47
|
31
|
50.00
|
|
2025-12-17
|
138
|
1
|
137
|
50.90
|
|
2025-12-15
|
14
|
119
|
-105
|
51.40
|
|
2025-12-12
|
162
|
23
|
139
|
53.00
|
|
2025-12-08
|
721
|
117
|
604
|
53.80
|
|
2025-12-05
|
82
|
4
|
78
|
51.10
|
|
2025-12-03
|
7
|
29
|
-22
|
48.90
|
|
2025-12-02
|
32
|
102
|
-70
|
49.05
|
|
2025-12-01
|
0
|
37
|
-37
|
50.20
|
|
2025-11-28
|
67
|
36
|
31
|
50.50
|
|
2025-11-27
|
87
|
29
|
58
|
49.55
|
|
2025-11-26
|
77
|
38
|
39
|
50.80
|
|
2025-11-24
|
46
|
86
|
-40
|
48.70
|
|
2025-11-21
|
57
|
19
|
38
|
46.05
|
|
2025-11-20
|
55
|
31
|
24
|
48.75
|
|
2025-11-19
|
36
|
0
|
36
|
46.55
|
|
2025-11-17
|
38
|
73
|
-35
|
49.50
|
|
2025-11-14
|
49
|
111
|
-62
|
52.30
|
|
2025-11-13
|
103
|
18
|
85
|
52.90
|
|
2025-11-11
|
40
|
15
|
25
|
53.90
|
|
2025-11-06
|
80
|
128
|
-48
|
55.50
|
|
2025-11-05
|
48
|
4
|
44
|
56.30
|
|
2025-10-23
|
79
|
126
|
-47
|
53.40
|
|
2025-10-22
|
61
|
26
|
35
|
53.40
|
|
2025-10-17
|
165
|
79
|
86
|
57.50
|
|
2025-10-16
|
77
|
319
|
-242
|
57.30
|
|
2025-10-13
|
414
|
272
|
142
|
52.30
|
|
2025-10-09
|
15
|
455
|
-440
|
51.70
|
|
2025-10-08
|
297
|
82
|
215
|
52.60
|
|
2025-10-01
|
107
|
7
|
100
|
44.65
|
|
2025-09-25
|
1
|
59
|
-58
|
42.95
|
|
2025-09-24
|
137
|
88
|
49
|
42.70
|
|
2025-09-23
|
4
|
249
|
-245
|
45.55
|
|
2025-09-22
|
314
|
237
|
77
|
49.85
|
|
2025-09-19
|
227
|
419
|
-192
|
48.40
|
|
2025-09-18
|
384
|
144
|
240
|
48.40
|
|
2025-09-17
|
332
|
208
|
124
|
48.00
|
|
2025-09-16
|
29
|
180
|
-151
|
46.10
|
|
2025-09-15
|
102
|
16
|
86
|
44.60
|
|
2025-09-10
|
18
|
154
|
-136
|
48.65
|
|
2025-09-09
|
132
|
0
|
132
|
45.45
|
|
2025-09-03
|
89
|
41
|
48
|
49.00
|
|
2025-08-19
|
86
|
183
|
-97
|
39.05
|
|
2025-08-13
|
106
|
187
|
-81
|
35.90
|
|
2025-08-12
|
12
|
71
|
-59
|
34.10
|
|
2025-08-11
|
216
|
142
|
74
|
34.80
|
|
2025-08-08
|
33
|
13
|
20
|
31.65
|
|
2025-08-05
|
33
|
1
|
32
|
31.80
|
|
2025-08-04
|
13
|
6
|
7
|
31.35
|
|
2025-07-30
|
5
|
40
|
-35
|
31.35
|
|
2025-07-29
|
12
|
62
|
-50
|
31.35
|
|
2025-07-24
|
0
|
15
|
-15
|
31.15
|
|
2025-07-23
|
0
|
25
|
-25
|
30.65
|
|
2025-07-21
|
13
|
91
|
-78
|
32.30
|
|
2025-07-18
|
12
|
92
|
-80
|
33.15
|
|
2025-07-16
|
50
|
2
|
48
|
29.40
|
|
2025-07-14
|
3
|
6
|
-3
|
28.10
|
|
2025-07-11
|
21
|
0
|
21
|
27.80
|
|
2025-07-10
|
2
|
27
|
-25
|
27.30
|
|
2025-07-09
|
13
|
5
|
8
|
27.70
|
|
2025-07-04
|
6
|
31
|
-25
|
27.30
|
|
2025-07-03
|
41
|
2
|
39
|
28.45
|
|
2025-07-02
|
29
|
80
|
-51
|
28.25
|
|
2025-07-01
|
14
|
48
|
-34
|
29.60
|
|
2025-06-27
|
5
|
1
|
4
|
26.95
|
|
2025-06-26
|
4
|
15
|
-11
|
26.90
|
|
2025-06-25
|
6
|
0
|
6
|
27.05
|
|
2025-06-24
|
9
|
0
|
9
|
26.45
|
|
2025-06-23
|
6
|
3
|
3
|
25.70
|
|
2025-06-20
|
4
|
17
|
-13
|
25.50
|
|
2025-06-19
|
0
|
32
|
-32
|
26.30
|
|
2025-06-18
|
16
|
3
|
13
|
27.15
|
|
2025-06-17
|
5
|
0
|
5
|
26.60
|
|
2025-06-13
|
0
|
21
|
-21
|
26.85
|
|
2025-06-11
|
21
|
0
|
21
|
28.05
|
|
2025-06-10
|
25
|
4
|
21
|
28.20
|
|
2025-06-09
|
13
|
16
|
-3
|
27.85
|
|
2025-06-06
|
9
|
5
|
4
|
28.10
|
|
2025-06-03
|
2
|
19
|
-17
|
27.40
|
|
2025-05-20
|
2
|
0
|
2
|
29.50
|
|
2025-05-16
|
4
|
8
|
-4
|
29.20
|
|
2025-05-13
|
13
|
19
|
-6
|
29.15
|
|
2025-05-12
|
14
|
0
|
14
|
29.60
|
|
2025-02-11
|
8
|
13
|
-5
|
35.55
|
|
2024-07-31
|
0
|
7
|
-7
|
45.25
|
|
2024-07-29
|
4
|
55
|
-51
|
45.25
|
|
2024-07-23
|
41
|
14
|
27
|
47.35
|
|
2024-07-22
|
47
|
77
|
-30
|
46.35
|
|
2024-07-19
|
36
|
67
|
-31
|
45.70
|
|
2024-07-18
|
14
|
102
|
-88
|
48.60
|
|
2024-07-17
|
65
|
18
|
47
|
49.50
|
|
2024-07-15
|
102
|
70
|
32
|
48.55
|
|
2024-07-12
|
34
|
78
|
-44
|
49.30
|
|
2024-07-11
|
14
|
104
|
-90
|
49.60
|
|
2024-07-10
|
83
|
121
|
-38
|
49.90
|
|
2024-07-09
|
341
|
244
|
97
|
49.80
|
|
2024-07-08
|
293
|
1092
|
-799
|
52.60
|
|
2024-07-05
|
613
|
193
|
420
|
55.20
|
|
2024-07-04
|
356
|
101
|
255
|
50.20
|
|
2024-07-03
|
246
|
68
|
178
|
|
|
2024-07-02
|
37
|
17
|
20
|
47.60
|
|
2024-06-28
|
156
|
1
|
155
|
48.10
|
|
2024-06-27
|
30
|
113
|
-83
|
47.30
|
|
2024-06-26
|
127
|
234
|
-107
|
49.00
|
|
2024-06-24
|
11
|
53
|
-42
|
47.55
|
|
2024-06-21
|
385
|
609
|
-224
|
47.75
|
|
2024-06-20
|
232
|
7
|
225
|
46.65
|
|
2024-06-19
|
16
|
49
|
-33
|
45.25
|
|
2024-06-18
|
7
|
56
|
-49
|
45.95
|
|
2024-06-17
|
101
|
40
|
61
|
45.95
|
|
2024-06-14
|
90
|
0
|
90
|
45.90
|
|
2024-06-13
|
25
|
3
|
22
|
45.50
|
|
2024-06-12
|
2
|
21
|
-19
|
45.40
|
|
2024-06-11
|
134
|
11
|
123
|
44.70
|
|
2024-06-07
|
168
|
0
|
168
|
44.70
|
|
2024-06-06
|
14
|
38
|
-24
|
43.65
|
|
2024-06-05
|
49
|
5
|
44
|
44.10
|
|
2024-06-04
|
26
|
9
|
17
|
44.50
|
|
2024-06-03
|
113
|
0
|
113
|
45.20
|
|
2024-05-31
|
40
|
11
|
29
|
44.60
|
|
2024-05-30
|
1
|
20
|
-19
|
44.50
|
|
2024-05-29
|
6
|
0
|
6
|
45.20
|
|
2024-05-27
|
25
|
3
|
22
|
45.25
|
|
2024-05-23
|
1
|
27
|
-26
|
44.70
|
|
2024-05-22
|
33
|
3
|
30
|
45.45
|
|
2024-05-21
|
16
|
4
|
12
|
|
|
2024-05-20
|
0
|
18
|
-18
|
44.65
|
|
2024-05-17
|
8
|
0
|
8
|
45.05
|
|
2024-05-16
|
3
|
18
|
-15
|
45.30
|
|
2024-05-15
|
3
|
52
|
-49
|
44.30
|
|
2024-05-14
|
44
|
0
|
44
|
46.30
|
|
2024-05-13
|
31
|
3
|
28
|
45.90
|
|
2024-05-06
|
23
|
58
|
-35
|
46.65
|
|
2024-05-03
|
53
|
12
|
41
|
45.80
|
|
2024-04-30
|
15
|
2
|
13
|
45.90
|
|
2024-04-29
|
10
|
133
|
-123
|
45.60
|
|
2024-04-25
|
120
|
46
|
74
|
45.00
|
|
2024-04-24
|
28
|
3
|
25
|
43.35
|
|
2024-04-23
|
1
|
28
|
-27
|
41.70
|
|
2024-04-22
|
15
|
94
|
-79
|
41.40
|
|
2024-04-19
|
105
|
74
|
31
|
42.10
|
|
2024-04-18
|
25
|
42
|
-17
|
43.85
|
|
2024-04-17
|
72
|
18
|
54
|
43.75
|
|
2024-04-15
|
12
|
109
|
-97
|
45.05
|
|
2024-04-08
|
89
|
15
|
74
|
43.60
|
|
2024-04-02
|
8
|
22
|
-14
|
42.60
|
|
2024-04-01
|
75
|
2
|
73
|
42.75
|
|
2024-03-29
|
0
|
9
|
-9
|
42.20
|
|
2024-03-28
|
24
|
6
|
18
|
42.20
|
|
2024-03-27
|
0
|
25
|
-25
|
42.60
|
|
2024-03-26
|
0
|
51
|
-51
|
42.45
|
|
2024-03-25
|
103
|
41
|
62
|
|
|
2024-03-22
|
40
|
2
|
38
|
|
|
2024-03-15
|
13
|
131
|
-118
|
41.90
|
|
2024-03-14
|
229
|
161
|
68
|
41.95
|
|
2024-03-11
|
280
|
368
|
-88
|
50.80
|
|
2024-03-06
|
279
|
357
|
-78
|
50.10
|
|
2024-03-04
|
188
|
99
|
89
|
46.55
|
|
2024-02-27
|
7
|
71
|
-64
|
43.10
|
|
2024-02-26
|
106
|
171
|
-65
|
44.15
|
|
2024-02-23
|
227
|
90
|
137
|
44.40
|
|
2024-02-20
|
25
|
6
|
19
|
41.60
|
|
2024-02-19
|
34
|
4
|
30
|
42.15
|
|
2024-02-16
|
64
|
2
|
62
|
42.20
|
|
2024-02-15
|
36
|
2
|
34
|
41.50
|
|
2024-02-05
|
7
|
21
|
-14
|
41.00
|
|
2024-02-02
|
6
|
1
|
5
|
41.35
|
|
2024-02-01
|
0
|
9
|
-9
|
41.05
|
|
2024-01-29
|
3
|
0
|
3
|
40.75
|
|
2024-01-26
|
0
|
7
|
-7
|
40.40
|
|
2024-01-24
|
21
|
0
|
21
|
41.20
|
|
2024-01-23
|
18
|
0
|
18
|
41.20
|
|
2024-01-22
|
21
|
0
|
21
|
41.25
|
|
2024-01-15
|
0
|
47
|
-47
|
41.65
|
|
2024-01-12
|
0
|
23
|
-23
|
41.70
|
|
2024-01-11
|
93
|
73
|
20
|
41.10
|
|
2024-01-09
|
0
|
6
|
-6
|
40.55
|
|
2024-01-08
|
0
|
9
|
-9
|
40.15
|
|
2024-01-05
|
3
|
1
|
2
|
40.35
|
|
2024-01-04
|
3
|
71
|
-68
|
40.40
|
|
2024-01-03
|
0
|
12
|
-12
|
40.85
|
|
2024-01-02
|
4
|
0
|
4
|
41.35
|
| 合計 | 24072 | 23125 | 947 | |
