| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
40
|
-36
|
24.70
|
|
2026-06-04
|
2
|
16
|
-14
|
25.45
|
|
2026-06-03
|
12
|
3
|
9
|
25.95
|
|
2026-06-01
|
58
|
10
|
48
|
25.65
|
|
2026-05-28
|
12
|
16
|
-4
|
25.00
|
|
2026-05-27
|
26
|
4
|
22
|
25.40
|
|
2026-05-25
|
13
|
0
|
13
|
26.60
|
|
2026-05-22
|
25
|
2
|
23
|
26.55
|
|
2026-05-21
|
9
|
0
|
9
|
26.05
|
|
2026-05-19
|
18
|
2
|
16
|
24.90
|
|
2026-05-15
|
43
|
14
|
29
|
25.30
|
|
2026-05-13
|
2
|
18
|
-16
|
25.30
|
|
2026-05-12
|
15
|
0
|
15
|
26.50
|
|
2026-05-11
|
3
|
29
|
-26
|
26.50
|
|
2026-05-07
|
3
|
31
|
-28
|
26.40
|
|
2026-05-06
|
15
|
44
|
-29
|
26.60
|
|
2026-05-05
|
71
|
1
|
70
|
29.35
|
|
2026-05-04
|
32
|
4
|
28
|
28.80
|
|
2026-04-30
|
4
|
32
|
-28
|
28.25
|
|
2026-04-29
|
2
|
19
|
-17
|
27.85
|
|
2026-04-24
|
12
|
38
|
-26
|
28.75
|
|
2026-04-23
|
23
|
68
|
-45
|
27.50
|
|
2026-04-22
|
45
|
12
|
33
|
29.00
|
|
2026-04-20
|
21
|
3
|
18
|
27.05
|
|
2026-04-17
|
26
|
2
|
24
|
25.95
|
|
2026-04-16
|
12
|
7
|
5
|
26.50
|
|
2026-04-14
|
21
|
0
|
21
|
26.40
|
|
2026-04-10
|
14
|
19
|
-5
|
25.60
|
|
2026-04-08
|
19
|
7
|
12
|
25.55
|
|
2026-04-07
|
12
|
1
|
11
|
24.75
|
|
2026-04-02
|
0
|
2
|
-2
|
24.95
|
|
2026-04-01
|
21
|
47
|
-26
|
25.30
|
|
2026-03-31
|
10
|
30
|
-20
|
24.90
|
|
2026-03-30
|
3
|
27
|
-24
|
25.75
|
|
2026-03-25
|
25
|
11
|
14
|
27.35
|
|
2026-03-23
|
28
|
10
|
18
|
27.70
|
|
2026-03-20
|
5
|
18
|
-13
|
28.05
|
|
2026-03-17
|
35
|
11
|
24
|
27.70
|
|
2026-03-12
|
73
|
31
|
42
|
28.20
|
|
2026-03-11
|
19
|
2
|
17
|
26.40
|
|
2026-03-10
|
8
|
5
|
3
|
25.60
|
|
2026-03-09
|
3
|
22
|
-19
|
25.20
|
|
2026-02-26
|
39
|
71
|
-32
|
27.25
|
|
2026-02-25
|
39
|
13
|
26
|
27.20
|
|
2026-02-09
|
1
|
79
|
-78
|
22.80
|
|
2026-02-06
|
0
|
34
|
-34
|
24.10
|
|
2026-02-05
|
24
|
8
|
16
|
24.75
|
|
2026-02-04
|
44
|
0
|
44
|
25.90
|
|
2026-02-03
|
2
|
17
|
-15
|
23.60
|
|
2026-02-02
|
16
|
10
|
6
|
23.30
|
|
2026-01-30
|
44
|
6
|
38
|
23.70
|
|
2026-01-29
|
11
|
0
|
11
|
24.25
|
|
2026-01-27
|
21
|
17
|
4
|
25.10
|
|
2026-01-26
|
15
|
0
|
15
|
25.25
|
|
2026-01-21
|
5
|
24
|
-19
|
24.25
|
|
2026-01-20
|
11
|
2
|
9
|
24.50
|
|
2026-01-14
|
14
|
0
|
14
|
24.20
|
|
2026-01-13
|
4
|
9
|
-5
|
23.50
|
|
2026-01-12
|
22
|
5
|
17
|
23.80
|
|
2026-01-09
|
2
|
14
|
-12
|
22.90
|
|
2026-01-08
|
5
|
14
|
-9
|
22.80
|
|
2026-01-07
|
12
|
23
|
-11
|
23.80
|
|
2025-12-29
|
5
|
1
|
4
|
24.00
|
|
2025-12-22
|
2
|
0
|
2
|
21.80
|
|
2025-12-18
|
1
|
0
|
1
|
21.70
|
|
2025-12-11
|
2
|
0
|
2
|
21.30
|
|
2025-12-01
|
3
|
0
|
3
|
19.45
|
|
2025-11-28
|
15
|
0
|
15
|
19.20
|
|
2025-11-27
|
6
|
1
|
5
|
19.00
|
|
2025-11-26
|
15
|
0
|
15
|
18.85
|
|
2025-11-25
|
4
|
0
|
4
|
18.20
|
|
2025-11-24
|
6
|
0
|
6
|
18.10
|
|
2025-11-21
|
2
|
19
|
-17
|
18.05
|
|
2025-11-19
|
0
|
16
|
-16
|
18.50
|
|
2025-11-18
|
0
|
17
|
-17
|
18.80
|
|
2025-11-17
|
0
|
7
|
-7
|
19.25
|
|
2025-11-14
|
2
|
9
|
-7
|
19.80
|
|
2025-11-12
|
5
|
2
|
3
|
20.30
|
|
2025-11-10
|
0
|
8
|
-8
|
19.50
|
|
2025-11-05
|
14
|
51
|
-37
|
19.90
|
|
2025-11-04
|
4
|
33
|
-29
|
20.10
|
|
2025-10-31
|
7
|
12
|
-5
|
20.60
|
|
2025-10-30
|
3
|
14
|
-11
|
20.65
|
|
2025-10-29
|
1
|
11
|
-10
|
20.95
|
|
2025-10-28
|
0
|
10
|
-10
|
20.55
|
|
2025-10-23
|
0
|
6
|
-6
|
21.20
|
|
2025-10-21
|
42
|
0
|
42
|
21.70
|
|
2025-10-20
|
22
|
0
|
22
|
21.20
|
|
2025-10-17
|
17
|
9
|
8
|
21.20
|
|
2025-10-16
|
8
|
3
|
5
|
21.30
|
|
2025-10-14
|
2
|
7
|
-5
|
20.50
|
|
2025-10-13
|
20
|
5
|
15
|
20.80
|
|
2025-10-09
|
4
|
8
|
-4
|
21.45
|
|
2025-10-08
|
28
|
20
|
8
|
21.90
|
|
2025-10-07
|
59
|
0
|
59
|
21.65
|
|
2025-10-03
|
0
|
9
|
-9
|
20.15
|
|
2025-10-02
|
4
|
10
|
-6
|
20.70
|
|
2025-10-01
|
0
|
3
|
-3
|
20.80
|
|
2025-09-30
|
20
|
0
|
20
|
20.90
|
|
2025-09-26
|
7
|
18
|
-11
|
20.55
|
|
2025-09-25
|
3
|
9
|
-6
|
21.05
|
|
2025-09-09
|
0
|
4
|
-4
|
21.80
|
|
2025-08-27
|
9
|
0
|
9
|
20.70
|
|
2025-08-01
|
0
|
1
|
-1
|
20.15
|
|
2025-07-22
|
0
|
4
|
-4
|
20.05
|
|
2025-07-16
|
4
|
1
|
3
|
20.45
|
|
2025-07-15
|
0
|
2
|
-2
|
20.15
|
|
2025-07-14
|
0
|
5
|
-5
|
20.00
|
|
2025-07-11
|
1
|
4
|
-3
|
20.15
|
|
2025-07-10
|
0
|
3
|
-3
|
20.05
|
|
2025-07-09
|
0
|
2
|
-2
|
20.10
|
|
2025-07-07
|
3
|
0
|
3
|
20.20
|
|
2025-07-02
|
0
|
6
|
-6
|
21.45
|
|
2025-06-25
|
8
|
1
|
7
|
21.60
|
|
2025-06-23
|
0
|
7
|
-7
|
20.30
|
|
2025-06-19
|
7
|
0
|
7
|
20.35
|
|
2025-06-18
|
13
|
30
|
-17
|
21.10
|
|
2025-06-17
|
4
|
0
|
4
|
21.50
|
|
2025-06-09
|
0
|
7
|
-7
|
19.95
|
|
2025-05-20
|
6
|
0
|
6
|
20.75
|
|
2025-05-16
|
1
|
3
|
-2
|
21.70
|
|
2025-05-15
|
2
|
0
|
2
|
21.95
|
|
2025-04-18
|
0
|
6
|
-6
|
19.25
|
|
2024-07-11
|
0
|
14
|
-14
|
35.65
|
|
2024-07-10
|
16
|
3
|
13
|
36.00
|
|
2024-07-09
|
0
|
11
|
-11
|
36.00
|
|
2024-07-05
|
175
|
1
|
174
|
37.55
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
35.65
|
|
2024-07-01
|
0
|
5
|
-5
|
35.95
|
|
2024-06-28
|
31
|
0
|
31
|
36.30
|
|
2024-06-27
|
0
|
36
|
-36
|
36.00
|
|
2024-06-26
|
0
|
34
|
-34
|
36.45
|
|
2024-06-25
|
14
|
19
|
-5
|
37.05
|
|
2024-06-24
|
4
|
77
|
-73
|
37.05
|
|
2024-06-21
|
114
|
203
|
-89
|
38.50
|
|
2024-06-20
|
141
|
26
|
115
|
38.20
|
|
2024-06-19
|
22
|
56
|
-34
|
36.15
|
|
2024-06-18
|
4
|
23
|
-19
|
36.70
|
|
2024-06-14
|
172
|
20
|
152
|
38.00
|
|
2024-06-13
|
88
|
23
|
65
|
37.15
|
|
2024-06-12
|
29
|
13
|
16
|
36.80
|
|
2024-06-11
|
20
|
1
|
19
|
36.45
|
|
2024-06-07
|
36
|
0
|
36
|
37.05
|
|
2024-06-05
|
9
|
3
|
6
|
35.90
|
|
2024-06-04
|
34
|
0
|
34
|
36.40
|
|
2024-06-03
|
4
|
17
|
-13
|
36.60
|
|
2024-05-28
|
16
|
59
|
-43
|
35.80
|
|
2024-05-27
|
48
|
0
|
48
|
34.45
|
|
2024-05-23
|
4
|
18
|
-14
|
33.60
|
|
2024-05-21
|
25
|
5
|
20
|
|
|
2024-05-20
|
1
|
24
|
-23
|
34.20
|
|
2024-05-17
|
3
|
11
|
-8
|
35.00
|
|
2024-05-15
|
0
|
8
|
-8
|
34.55
|
|
2024-05-14
|
15
|
7
|
8
|
34.60
|
|
2024-05-13
|
25
|
3
|
22
|
33.90
|
|
2024-05-10
|
25
|
0
|
25
|
34.40
|
|
2024-05-09
|
0
|
20
|
-20
|
34.25
|
|
2024-05-08
|
17
|
0
|
17
|
35.85
|
|
2024-05-02
|
0
|
30
|
-30
|
36.60
|
|
2024-04-30
|
3
|
22
|
-19
|
36.95
|
|
2024-04-29
|
32
|
3
|
29
|
37.00
|
|
2024-04-26
|
40
|
10
|
30
|
36.75
|
|
2024-04-25
|
0
|
13
|
-13
|
37.20
|
|
2024-04-24
|
14
|
1
|
13
|
38.05
|
|
2024-04-15
|
0
|
11
|
-11
|
38.00
|
|
2024-04-10
|
13
|
5
|
8
|
39.15
|
|
2024-03-26
|
0
|
23
|
-23
|
41.80
|
|
2024-03-19
|
120
|
17
|
103
|
44.95
|
|
2024-03-15
|
0
|
22
|
-22
|
41.50
|
|
2024-03-14
|
50
|
0
|
50
|
42.55
|
|
2024-03-13
|
0
|
72
|
-72
|
43.65
|
|
2024-03-11
|
0
|
21
|
-21
|
41.90
|
|
2024-03-08
|
96
|
2
|
94
|
41.15
|
|
2024-02-26
|
69
|
158
|
-89
|
44.10
|
|
2024-02-20
|
197
|
295
|
-98
|
42.50
|
|
2024-02-19
|
27
|
91
|
-64
|
40.00
|
|
2024-02-16
|
283
|
23
|
260
|
41.05
|
|
2024-02-02
|
88
|
109
|
-21
|
38.40
|
|
2024-01-31
|
16
|
290
|
-274
|
39.60
|
|
2024-01-30
|
71
|
49
|
22
|
38.85
|
|
2024-01-29
|
161
|
56
|
105
|
39.65
|
|
2024-01-26
|
170
|
0
|
170
|
40.10
|
|
2024-01-24
|
0
|
102
|
-102
|
43.30
|
|
2024-01-22
|
269
|
420
|
-151
|
42.90
|
|
2024-01-19
|
262
|
76
|
186
|
41.90
|
|
2024-01-18
|
4
|
60
|
-56
|
39.70
|
|
2024-01-17
|
92
|
267
|
-175
|
41.50
|
|
2024-01-16
|
434
|
199
|
235
|
38.50
|
|
2024-01-15
|
29
|
61
|
-32
|
38.35
|
|
2024-01-12
|
32
|
0
|
32
|
34.90
|
|
2024-01-11
|
0
|
16
|
-16
|
36.20
|
|
2024-01-10
|
2
|
71
|
-69
|
35.90
|
|
2024-01-09
|
85
|
4
|
81
|
36.00
|
| 合計 | 5282 | 4752 | 530 | |
