| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
147
|
-43
|
350.50
|
|
2026-06-03
|
50
|
135
|
-85
|
366.50
|
|
2026-06-02
|
70
|
326
|
-256
|
362.50
|
|
2026-05-29
|
246
|
618
|
-372
|
347.00
|
|
2026-05-28
|
472
|
133
|
339
|
336.00
|
|
2026-05-27
|
331
|
163
|
168
|
328.50
|
|
2026-05-26
|
364
|
45
|
319
|
332.00
|
|
2026-05-21
|
90
|
438
|
-348
|
272.50
|
|
2026-05-20
|
20
|
355
|
-335
|
262.00
|
|
2026-05-19
|
78
|
22
|
56
|
269.50
|
|
2026-05-18
|
60
|
43
|
17
|
265.50
|
|
2026-05-15
|
27
|
100
|
-73
|
271.00
|
|
2026-05-14
|
79
|
225
|
-146
|
277.00
|
|
2026-05-12
|
49
|
69
|
-20
|
272.50
|
|
2026-05-08
|
43
|
112
|
-69
|
276.50
|
|
2026-05-07
|
164
|
20
|
144
|
281.50
|
|
2026-05-06
|
180
|
105
|
75
|
280.50
|
|
2026-05-05
|
138
|
8
|
130
|
291.00
|
|
2026-05-04
|
81
|
46
|
35
|
292.50
|
|
2026-04-30
|
78
|
29
|
49
|
285.50
|
|
2026-04-29
|
93
|
65
|
28
|
286.50
|
|
2026-04-28
|
336
|
757
|
-421
|
285.50
|
|
2026-04-27
|
127
|
411
|
-284
|
285.50
|
|
2026-04-24
|
528
|
686
|
-158
|
317.00
|
|
2026-04-23
|
305
|
511
|
-206
|
306.50
|
|
2026-04-22
|
115
|
163
|
-48
|
279.00
|
|
2026-04-20
|
109
|
38
|
71
|
258.50
|
|
2026-04-17
|
279
|
25
|
254
|
235.00
|
|
2026-04-16
|
501
|
129
|
372
|
226.50
|
|
2026-04-15
|
233
|
70
|
163
|
222.50
|
|
2026-04-14
|
1095
|
114
|
981
|
218.50
|
|
2026-04-13
|
278
|
373
|
-95
|
212.50
|
|
2026-04-10
|
312
|
241
|
71
|
221.00
|
|
2026-04-09
|
219
|
48
|
171
|
217.50
|
|
2026-04-08
|
55
|
307
|
-252
|
207.50
|
|
2026-04-07
|
155
|
92
|
63
|
204.00
|
|
2026-04-01
|
102
|
21
|
81
|
199.00
|
|
2026-03-31
|
174
|
313
|
-139
|
191.50
|
|
2026-03-30
|
49
|
130
|
-81
|
206.00
|
|
2026-03-27
|
150
|
52
|
98
|
214.00
|
|
2026-03-26
|
83
|
63
|
20
|
214.00
|
|
2026-03-25
|
138
|
56
|
82
|
217.50
|
|
2026-03-24
|
59
|
109
|
-50
|
208.00
|
|
2026-03-23
|
241
|
77
|
164
|
213.00
|
|
2026-03-20
|
213
|
711
|
-498
|
224.00
|
|
2026-03-19
|
532
|
266
|
266
|
241.00
|
|
2026-03-18
|
84
|
179
|
-95
|
219.50
|
|
2026-03-17
|
257
|
804
|
-547
|
219.50
|
|
2026-03-16
|
46
|
160
|
-114
|
222.50
|
|
2026-03-13
|
265
|
118
|
147
|
218.50
|
|
2026-03-12
|
191
|
18
|
173
|
216.00
|
|
2026-03-11
|
282
|
117
|
165
|
221.00
|
|
2026-03-10
|
296
|
539
|
-243
|
204.00
|
|
2026-03-06
|
132
|
248
|
-116
|
239.50
|
|
2026-03-04
|
570
|
477
|
93
|
215.00
|
|
2026-03-02
|
331
|
637
|
-306
|
213.00
|
|
2026-02-26
|
232
|
447
|
-215
|
227.00
|
|
2026-02-25
|
366
|
463
|
-97
|
212.50
|
|
2026-02-24
|
485
|
260
|
225
|
210.00
|
|
2026-02-23
|
210
|
349
|
-139
|
196.00
|
|
2026-02-11
|
158
|
22
|
136
|
185.50
|
|
2026-02-09
|
590
|
185
|
405
|
186.50
|
|
2026-02-06
|
27
|
113
|
-86
|
172.00
|
|
2026-02-04
|
54
|
139
|
-85
|
170.50
|
|
2026-02-03
|
208
|
139
|
69
|
172.50
|
|
2026-02-02
|
210
|
41
|
169
|
158.50
|
|
2026-01-30
|
106
|
37
|
69
|
157.00
|
|
2026-01-29
|
3
|
135
|
-132
|
164.00
|
|
2026-01-28
|
26
|
100
|
-74
|
168.50
|
|
2026-01-26
|
16
|
47
|
-31
|
167.50
|
|
2026-01-21
|
38
|
1
|
37
|
167.50
|
|
2026-01-15
|
75
|
31
|
44
|
169.50
|
|
2026-01-12
|
58
|
308
|
-250
|
167.50
|
|
2026-01-09
|
14
|
38
|
-24
|
168.50
|
|
2026-01-07
|
10
|
136
|
-126
|
178.00
|
|
2026-01-05
|
56
|
23
|
33
|
180.50
|
|
2025-12-31
|
47
|
13
|
34
|
180.50
|
|
2025-12-30
|
44
|
2
|
42
|
180.50
|
|
2025-12-29
|
41
|
10
|
31
|
182.00
|
|
2025-12-26
|
44
|
1
|
43
|
184.50
|
|
2025-12-16
|
4
|
85
|
-81
|
175.50
|
|
2025-12-08
|
1
|
17
|
-16
|
166.50
|
|
2025-12-01
|
3
|
34
|
-31
|
174.00
|
|
2025-11-28
|
46
|
224
|
-178
|
182.00
|
|
2025-11-27
|
28
|
92
|
-64
|
184.00
|
|
2025-11-26
|
179
|
60
|
119
|
184.50
|
|
2025-11-25
|
60
|
93
|
-33
|
182.50
|
|
2025-11-24
|
2102
|
1244
|
858
|
182.50
|
|
2025-11-21
|
19
|
98
|
-79
|
175.00
|
|
2025-11-20
|
82
|
124
|
-42
|
179.00
|
|
2025-11-19
|
58
|
140
|
-82
|
173.00
|
|
2025-11-18
|
190
|
101
|
89
|
172.00
|
|
2025-11-17
|
155
|
118
|
37
|
183.00
|
|
2025-11-14
|
85
|
167
|
-82
|
186.50
|
|
2025-11-12
|
233
|
105
|
128
|
186.00
|
|
2025-11-11
|
270
|
221
|
49
|
182.00
|
|
2025-11-07
|
27
|
119
|
-92
|
191.00
|
|
2025-11-06
|
348
|
544
|
-196
|
198.50
|
|
2025-11-05
|
148
|
258
|
-110
|
190.00
|
|
2025-11-04
|
155
|
51
|
104
|
181.00
|
|
2025-11-03
|
81
|
319
|
-238
|
192.00
|
|
2025-10-31
|
163
|
106
|
57
|
188.00
|
|
2025-10-30
|
413
|
352
|
61
|
182.50
|
|
2025-10-29
|
219
|
604
|
-385
|
180.00
|
|
2025-10-27
|
388
|
93
|
295
|
163.00
|
|
2025-10-23
|
78
|
303
|
-225
|
148.50
|
|
2025-10-22
|
426
|
303
|
123
|
155.00
|
|
2025-10-21
|
265
|
73
|
192
|
150.00
|
|
2025-10-17
|
797
|
22
|
775
|
148.00
|
|
2025-10-16
|
105
|
464
|
-359
|
147.00
|
|
2025-10-15
|
517
|
400
|
117
|
150.00
|
|
2025-10-14
|
689
|
569
|
120
|
143.50
|
|
2025-10-13
|
195
|
34
|
161
|
140.00
|
|
2025-10-09
|
318
|
57
|
261
|
136.00
|
|
2025-10-07
|
124
|
13
|
111
|
136.50
|
|
2025-09-30
|
93
|
22
|
71
|
122.50
|
|
2025-09-26
|
40
|
1
|
39
|
120.00
|
|
2025-09-25
|
31
|
122
|
-91
|
120.50
|
|
2025-09-24
|
173
|
271
|
-98
|
124.50
|
|
2025-09-23
|
89
|
153
|
-64
|
123.00
|
|
2025-09-22
|
184
|
87
|
97
|
123.00
|
|
2025-09-19
|
194
|
43
|
151
|
119.00
|
|
2025-09-18
|
31
|
64
|
-33
|
114.00
|
|
2025-09-16
|
40
|
15
|
25
|
112.50
|
|
2025-09-15
|
40
|
183
|
-143
|
112.50
|
|
2025-09-12
|
36
|
12
|
24
|
115.00
|
|
2025-09-11
|
150
|
45
|
105
|
114.00
|
|
2025-09-09
|
68
|
211
|
-143
|
112.50
|
|
2025-09-03
|
330
|
37
|
293
|
116.00
|
|
2025-09-01
|
23
|
266
|
-243
|
106.50
|
|
2025-08-29
|
73
|
15
|
58
|
111.50
|
|
2025-08-28
|
45
|
10
|
35
|
109.50
|
|
2025-08-25
|
75
|
10
|
65
|
108.00
|
|
2025-08-22
|
14
|
109
|
-95
|
107.00
|
|
2025-08-21
|
105
|
50
|
55
|
109.00
|
|
2025-08-19
|
45
|
104
|
-59
|
110.00
|
|
2025-08-14
|
260
|
149
|
111
|
113.50
|
|
2025-08-13
|
249
|
85
|
164
|
108.00
|
|
2025-08-11
|
28
|
336
|
-308
|
104.00
|
|
2025-08-08
|
355
|
15
|
340
|
108.50
|
|
2025-08-07
|
12
|
390
|
-378
|
106.00
|
|
2025-07-31
|
210
|
47
|
163
|
107.00
|
|
2025-07-30
|
340
|
81
|
259
|
106.00
|
|
2025-07-28
|
175
|
28
|
147
|
104.50
|
|
2025-07-22
|
9
|
95
|
-86
|
102.50
|
|
2025-07-17
|
38
|
104
|
-66
|
104.50
|
|
2025-07-16
|
52
|
90
|
-38
|
104.00
|
|
2025-07-15
|
0
|
410
|
-410
|
105.50
|
|
2025-07-14
|
320
|
851
|
-531
|
105.00
|
|
2025-07-11
|
1088
|
190
|
898
|
108.50
|
|
2025-07-10
|
85
|
20
|
65
|
98.80
|
|
2025-07-08
|
70
|
25
|
45
|
94.20
|
|
2025-07-07
|
13
|
30
|
-17
|
94.60
|
|
2025-07-04
|
39
|
267
|
-228
|
94.50
|
|
2025-07-03
|
73
|
5
|
68
|
97.30
|
|
2025-07-02
|
94
|
35
|
59
|
96.40
|
|
2025-07-01
|
35
|
7
|
28
|
96.50
|
|
2025-06-30
|
76
|
11
|
65
|
96.20
|
|
2025-06-27
|
24
|
488
|
-464
|
95.20
|
|
2025-06-26
|
0
|
355
|
-355
|
96.50
|
|
2025-06-25
|
144
|
216
|
-72
|
98.10
|
|
2025-06-24
|
11
|
58
|
-47
|
98.00
|
|
2025-06-23
|
31
|
55
|
-24
|
96.00
|
|
2025-06-20
|
114
|
77
|
37
|
95.60
|
|
2025-06-19
|
204
|
18
|
186
|
96.80
|
|
2025-06-18
|
77
|
176
|
-99
|
98.20
|
|
2025-06-17
|
98
|
67
|
31
|
99.00
|
|
2025-06-16
|
73
|
217
|
-144
|
98.80
|
|
2025-06-13
|
11
|
519
|
-508
|
96.30
|
|
2025-06-12
|
723
|
601
|
122
|
100.00
|
|
2025-06-11
|
419
|
108
|
311
|
107.50
|
|
2025-06-10
|
271
|
158
|
113
|
98.00
|
|
2025-06-09
|
130
|
88
|
42
|
100.50
|
|
2025-06-06
|
264
|
43
|
221
|
99.80
|
|
2025-06-04
|
70
|
376
|
-306
|
99.30
|
|
2025-06-03
|
263
|
103
|
160
|
100.50
|
|
2025-06-02
|
67
|
183
|
-116
|
97.60
|
|
2025-05-20
|
235
|
75
|
160
|
101.50
|
|
2025-05-19
|
0
|
94
|
-94
|
96.30
|
|
2025-05-15
|
217
|
98
|
119
|
96.80
|
|
2025-05-13
|
122
|
191
|
-69
|
93.60
|
|
2025-05-12
|
729
|
172
|
557
|
93.10
|
|
2024-07-29
|
5
|
32
|
-27
|
79.60
|
|
2024-07-26
|
0
|
121
|
-121
|
82.30
|
|
2024-07-19
|
43
|
9
|
34
|
87.50
|
|
2024-07-18
|
7
|
123
|
-116
|
90.60
|
|
2024-07-17
|
125
|
80
|
45
|
92.80
|
|
2024-07-16
|
0
|
55
|
-55
|
93.30
|
|
2024-07-15
|
191
|
52
|
139
|
93.40
|
|
2024-07-12
|
42
|
28
|
14
|
91.90
|
|
2024-07-11
|
0
|
80
|
-80
|
90.60
|
|
2024-07-10
|
130
|
1
|
129
|
92.30
|
|
2024-07-09
|
106
|
60
|
46
|
90.70
|
|
2024-07-08
|
46
|
119
|
-73
|
91.00
|
|
2024-07-05
|
157
|
0
|
157
|
92.10
|
|
2024-07-04
|
9
|
44
|
-35
|
91.60
|
|
2024-07-03
|
0
|
121
|
-121
|
|
|
2024-07-02
|
92
|
120
|
-28
|
93.10
|
|
2024-07-01
|
69
|
293
|
-224
|
91.90
|
|
2024-06-28
|
737
|
6
|
731
|
91.70
|
|
2024-06-27
|
11
|
49
|
-38
|
87.70
|
|
2024-06-26
|
2
|
41
|
-39
|
88.90
|
|
2024-06-25
|
112
|
12
|
100
|
89.90
|
|
2024-06-24
|
0
|
231
|
-231
|
87.60
|
|
2024-06-21
|
208
|
21
|
187
|
91.40
|
|
2024-06-20
|
1397
|
25
|
1372
|
90.30
|
|
2024-06-19
|
112
|
267
|
-155
|
89.10
|
|
2024-06-17
|
96
|
16
|
80
|
90.40
|
|
2024-06-14
|
279
|
15
|
264
|
87.90
|
|
2024-06-12
|
88
|
163
|
-75
|
87.60
|
|
2024-06-07
|
103
|
254
|
-151
|
88.50
|
|
2024-06-06
|
142
|
242
|
-100
|
88.40
|
|
2024-06-05
|
5
|
53
|
-48
|
83.20
|
|
2024-06-04
|
22
|
605
|
-583
|
81.90
|
|
2024-05-30
|
0
|
433
|
-433
|
81.20
|
|
2024-05-28
|
221
|
58
|
163
|
79.40
|
|
2024-05-24
|
147
|
4
|
143
|
79.50
|
|
2024-05-23
|
35
|
226
|
-191
|
77.80
|
|
2024-05-22
|
93
|
186
|
-93
|
79.50
|
|
2024-05-21
|
906
|
148
|
758
|
|
|
2024-05-17
|
147
|
69
|
78
|
78.10
|
|
2024-05-16
|
92
|
2
|
90
|
78.20
|
|
2024-05-15
|
155
|
122
|
33
|
77.80
|
|
2024-05-14
|
48
|
22
|
26
|
79.30
|
|
2024-05-13
|
3
|
292
|
-289
|
79.00
|
|
2024-05-09
|
13
|
377
|
-364
|
78.50
|
|
2024-05-08
|
146
|
235
|
-89
|
78.90
|
|
2024-05-07
|
287
|
504
|
-217
|
79.40
|
|
2024-05-06
|
650
|
65
|
585
|
76.70
|
|
2024-05-03
|
110
|
256
|
-146
|
77.90
|
|
2024-05-02
|
246
|
398
|
-152
|
80.80
|
|
2024-04-30
|
546
|
15
|
531
|
78.60
|
|
2024-04-29
|
809
|
8
|
801
|
80.60
|
|
2024-04-26
|
38
|
199
|
-161
|
84.40
|
|
2024-04-25
|
15
|
68
|
-53
|
87.70
|
|
2024-04-24
|
31
|
163
|
-132
|
88.90
|
|
2024-04-23
|
41
|
111
|
-70
|
85.70
|
|
2024-04-22
|
141
|
19
|
122
|
84.00
|
|
2024-04-19
|
277
|
122
|
155
|
88.20
|
|
2024-04-18
|
132
|
99
|
33
|
92.70
|
|
2024-04-17
|
201
|
365
|
-164
|
94.60
|
|
2024-04-15
|
304
|
1060
|
-756
|
103.00
|
|
2024-04-12
|
1630
|
1149
|
481
|
105.50
|
|
2024-04-11
|
774
|
195
|
579
|
100.00
|
|
2024-04-10
|
312
|
580
|
-268
|
96.90
|
|
2024-04-09
|
279
|
75
|
204
|
91.90
|
|
2024-04-03
|
15
|
136
|
-121
|
90.30
|
|
2024-04-02
|
52
|
83
|
-31
|
90.30
|
|
2024-04-01
|
17
|
66
|
-49
|
91.90
|
|
2024-03-29
|
187
|
128
|
59
|
90.40
|
|
2024-03-28
|
188
|
107
|
81
|
90.20
|
|
2024-03-22
|
38
|
16
|
22
|
|
|
2024-03-20
|
104
|
331
|
-227
|
93.70
|
|
2024-03-19
|
250
|
13
|
237
|
95.30
|
|
2024-03-12
|
70
|
231
|
-161
|
90.70
|
|
2024-03-11
|
55
|
178
|
-123
|
86.60
|
|
2024-03-08
|
253
|
399
|
-146
|
86.80
|
|
2024-03-07
|
359
|
36
|
323
|
90.80
|
|
2024-03-06
|
119
|
225
|
-106
|
95.40
|
|
2024-03-05
|
261
|
1134
|
-873
|
92.80
|
|
2024-03-04
|
654
|
224
|
430
|
93.20
|
|
2024-03-01
|
545
|
50
|
495
|
101.00
|
|
2024-02-29
|
261
|
803
|
-542
|
99.40
|
|
2024-02-27
|
337
|
544
|
-207
|
90.40
|
|
2024-02-26
|
375
|
622
|
-247
|
89.00
|
|
2024-02-21
|
613
|
776
|
-163
|
81.30
|
|
2024-02-20
|
158
|
300
|
-142
|
78.90
|
|
2024-02-15
|
624
|
194
|
430
|
70.90
|
|
2024-02-05
|
641
|
2
|
639
|
66.70
|
|
2024-02-02
|
125
|
55
|
70
|
65.40
|
|
2024-02-01
|
28
|
2
|
26
|
64.70
|
|
2024-01-31
|
58
|
0
|
58
|
64.50
|
|
2024-01-30
|
83
|
33
|
50
|
64.50
|
|
2024-01-29
|
67
|
17
|
50
|
65.00
|
|
2024-01-25
|
9
|
0
|
9
|
63.50
|
|
2024-01-24
|
24
|
2
|
22
|
63.90
|
|
2024-01-23
|
66
|
17
|
49
|
64.20
|
|
2024-01-17
|
25
|
11
|
14
|
61.80
|
|
2024-01-10
|
0
|
14
|
-14
|
61.80
|
|
2024-01-09
|
0
|
43
|
-43
|
62.30
|
|
2024-01-05
|
20
|
129
|
-109
|
63.30
|
|
2024-01-04
|
325
|
146
|
179
|
65.00
|
|
2024-01-02
|
84
|
41
|
43
|
65.50
|
|
2023-06-01
|
2
|
39
|
-37
|
56.40
|
| 合計 | 53802 | 50658 | 3144 | |
