| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
277
|
-216
|
1010.00
|
|
2026-06-04
|
123
|
149
|
-26
|
1055.00
|
|
2026-06-03
|
604
|
97
|
507
|
1100.00
|
|
2026-06-02
|
180
|
133
|
47
|
1075.00
|
|
2026-05-29
|
981
|
755
|
226
|
1190.00
|
|
2026-05-28
|
648
|
176
|
472
|
1095.00
|
|
2026-05-27
|
279
|
401
|
-122
|
1080.00
|
|
2026-05-25
|
45
|
244
|
-199
|
1055.00
|
|
2026-05-22
|
195
|
100
|
95
|
963.00
|
|
2026-05-20
|
510
|
142
|
368
|
973.00
|
|
2026-05-19
|
662
|
257
|
405
|
1025.00
|
|
2026-05-18
|
167
|
478
|
-311
|
1135.00
|
|
2026-05-15
|
339
|
554
|
-215
|
1080.00
|
|
2026-05-14
|
409
|
706
|
-297
|
1050.00
|
|
2026-05-13
|
1625
|
732
|
893
|
1040.00
|
|
2026-05-12
|
267
|
1019
|
-752
|
1055.00
|
|
2026-05-11
|
92
|
129
|
-37
|
962.00
|
|
2026-05-08
|
165
|
107
|
58
|
875.00
|
|
2026-05-07
|
44
|
59
|
-15
|
925.00
|
|
2026-05-06
|
228
|
41
|
187
|
965.00
|
|
2026-04-30
|
236
|
43
|
193
|
840.00
|
|
2026-04-28
|
197
|
297
|
-100
|
800.00
|
|
2026-04-27
|
148
|
249
|
-101
|
753.00
|
|
2026-04-24
|
1208
|
393
|
815
|
788.00
|
|
2026-04-23
|
1686
|
1469
|
217
|
785.00
|
|
2026-04-22
|
126
|
59
|
67
|
792.00
|
|
2026-04-21
|
704
|
289
|
415
|
720.00
|
|
2026-04-20
|
197
|
433
|
-236
|
682.00
|
|
2026-04-17
|
252
|
99
|
153
|
644.00
|
|
2026-04-15
|
435
|
503
|
-68
|
591.00
|
|
2026-04-14
|
529
|
652
|
-123
|
606.00
|
|
2026-04-10
|
246
|
163
|
83
|
516.00
|
|
2026-04-08
|
9
|
329
|
-320
|
478.00
|
|
2026-04-02
|
113
|
76
|
37
|
440.00
|
|
2026-04-01
|
104
|
155
|
-51
|
460.00
|
|
2026-03-31
|
285
|
137
|
148
|
442.00
|
|
2026-03-30
|
127
|
116
|
11
|
485.00
|
|
2026-03-27
|
65
|
193
|
-128
|
507.00
|
|
2026-03-26
|
87
|
158
|
-71
|
509.00
|
|
2026-03-25
|
104
|
236
|
-132
|
511.00
|
|
2026-03-24
|
447
|
167
|
280
|
501.00
|
|
2026-03-23
|
296
|
117
|
179
|
523.00
|
|
2026-03-20
|
138
|
190
|
-52
|
553.00
|
|
2026-03-19
|
407
|
166
|
241
|
551.00
|
|
2026-03-18
|
528
|
264
|
264
|
572.00
|
|
2026-03-17
|
396
|
604
|
-208
|
580.00
|
|
2026-03-16
|
434
|
382
|
52
|
528.00
|
|
2026-03-13
|
948
|
175
|
773
|
531.00
|
|
2026-03-12
|
243
|
97
|
146
|
485.50
|
|
2026-03-10
|
74
|
5
|
69
|
427.50
|
|
2026-03-06
|
51
|
128
|
-77
|
434.50
|
|
2026-03-05
|
93
|
28
|
65
|
440.50
|
|
2026-03-04
|
40
|
209
|
-169
|
404.00
|
|
2026-03-03
|
51
|
26
|
25
|
422.00
|
|
2026-02-25
|
10
|
82
|
-72
|
427.50
|
|
2026-02-24
|
24
|
33
|
-9
|
412.00
|
|
2026-02-23
|
259
|
24
|
235
|
402.50
|
|
2026-02-06
|
28
|
158
|
-130
|
407.00
|
|
2026-02-05
|
26
|
489
|
-463
|
413.00
|
|
2026-02-04
|
34
|
10
|
24
|
426.50
|
|
2026-02-03
|
61
|
387
|
-326
|
430.00
|
|
2026-02-02
|
79
|
124
|
-45
|
420.00
|
|
2026-01-30
|
150
|
1029
|
-879
|
429.50
|
|
2026-01-28
|
77
|
7
|
70
|
436.00
|
|
2026-01-27
|
27
|
80
|
-53
|
438.00
|
|
2026-01-26
|
36
|
16
|
20
|
450.00
|
|
2026-01-22
|
6
|
92
|
-86
|
476.00
|
|
2026-01-21
|
98
|
83
|
15
|
490.00
|
|
2026-01-20
|
4
|
163
|
-159
|
506.00
|
|
2026-01-19
|
205
|
87
|
118
|
515.00
|
|
2026-01-16
|
186
|
29
|
157
|
481.50
|
|
2026-01-15
|
32
|
19
|
13
|
470.00
|
|
2026-01-09
|
154
|
79
|
75
|
480.00
|
|
2026-01-08
|
96
|
34
|
62
|
455.00
|
|
2026-01-07
|
208
|
141
|
67
|
455.50
|
|
2025-12-31
|
24
|
174
|
-150
|
448.00
|
|
2025-12-30
|
207
|
9
|
198
|
442.50
|
|
2025-12-24
|
80
|
12
|
68
|
417.50
|
|
2025-12-23
|
263
|
43
|
220
|
412.00
|
|
2025-12-18
|
14
|
34
|
-20
|
378.00
|
|
2025-12-17
|
45
|
9
|
36
|
378.00
|
|
2025-12-16
|
71
|
5
|
66
|
376.50
|
|
2025-12-12
|
35
|
1
|
34
|
396.00
|
|
2025-12-11
|
19
|
42
|
-23
|
405.00
|
|
2025-12-10
|
93
|
24
|
69
|
403.00
|
|
2025-12-09
|
19
|
5
|
14
|
408.00
|
|
2025-12-08
|
30
|
1
|
29
|
407.50
|
|
2025-12-05
|
59
|
74
|
-15
|
396.50
|
|
2025-12-04
|
15
|
120
|
-105
|
396.00
|
|
2025-12-03
|
16
|
115
|
-99
|
399.00
|
|
2025-12-02
|
42
|
86
|
-44
|
407.50
|
|
2025-12-01
|
59
|
146
|
-87
|
420.00
|
|
2025-11-28
|
252
|
74
|
178
|
433.00
|
|
2025-11-27
|
118
|
25
|
93
|
416.50
|
|
2025-11-26
|
13
|
44
|
-31
|
397.00
|
|
2025-11-25
|
31
|
45
|
-14
|
392.50
|
|
2025-11-24
|
26
|
50
|
-24
|
388.50
|
|
2025-11-21
|
55
|
165
|
-110
|
380.50
|
|
2025-11-20
|
181
|
120
|
61
|
409.00
|
|
2025-11-19
|
61
|
85
|
-24
|
401.50
|
|
2025-11-18
|
4
|
66
|
-62
|
409.50
|
|
2025-11-13
|
55
|
256
|
-201
|
406.50
|
|
2025-11-12
|
34
|
16
|
18
|
415.00
|
|
2025-11-11
|
34
|
11
|
23
|
407.50
|
|
2025-11-10
|
36
|
71
|
-35
|
411.00
|
|
2025-11-06
|
368
|
183
|
185
|
410.50
|
|
2025-11-05
|
244
|
39
|
205
|
394.50
|
|
2025-11-04
|
89
|
28
|
61
|
386.00
|
|
2025-11-03
|
42
|
137
|
-95
|
390.00
|
|
2025-10-31
|
45
|
835
|
-790
|
405.00
|
|
2025-10-30
|
80
|
54
|
26
|
387.50
|
|
2025-10-29
|
62
|
101
|
-39
|
380.00
|
|
2025-10-28
|
95
|
170
|
-75
|
379.00
|
|
2025-10-27
|
169
|
26
|
143
|
396.00
|
|
2025-10-22
|
28
|
71
|
-43
|
391.50
|
|
2025-10-21
|
55
|
19
|
36
|
384.50
|
|
2025-10-20
|
95
|
143
|
-48
|
373.00
|
|
2025-10-17
|
233
|
63
|
170
|
375.50
|
|
2025-10-16
|
41
|
128
|
-87
|
354.00
|
|
2025-10-15
|
15
|
82
|
-67
|
350.50
|
|
2025-10-14
|
137
|
69
|
68
|
342.50
|
|
2025-10-13
|
65
|
422
|
-357
|
360.50
|
|
2025-10-09
|
71
|
213
|
-142
|
392.50
|
|
2025-10-08
|
347
|
246
|
101
|
398.50
|
|
2025-10-07
|
244
|
123
|
121
|
398.00
|
|
2025-10-03
|
317
|
167
|
150
|
362.00
|
|
2025-10-02
|
81
|
614
|
-533
|
347.00
|
|
2025-10-01
|
68
|
18
|
50
|
340.50
|
|
2025-09-30
|
210
|
35
|
175
|
340.50
|
|
2025-09-26
|
42
|
64
|
-22
|
320.00
|
|
2025-09-25
|
33
|
21
|
12
|
324.00
|
|
2025-09-24
|
5
|
82
|
-77
|
331.50
|
|
2025-09-23
|
68
|
39
|
29
|
344.00
|
|
2025-09-19
|
26
|
79
|
-53
|
338.50
|
|
2025-09-18
|
358
|
85
|
273
|
353.50
|
|
2025-09-17
|
25
|
49
|
-24
|
326.50
|
|
2025-09-16
|
146
|
76
|
70
|
336.00
|
|
2025-09-15
|
43
|
25
|
18
|
318.50
|
|
2025-09-12
|
20
|
55
|
-35
|
318.50
|
|
2025-09-09
|
89
|
6
|
83
|
333.50
|
|
2025-09-08
|
3
|
68
|
-65
|
317.50
|
|
2025-09-05
|
83
|
16
|
67
|
313.50
|
|
2025-09-04
|
238
|
76
|
162
|
307.50
|
|
2025-09-03
|
286
|
1
|
285
|
311.00
|
|
2025-09-02
|
103
|
10
|
93
|
301.00
|
|
2025-08-29
|
8
|
24
|
-16
|
309.00
|
|
2025-08-28
|
1
|
21
|
-20
|
305.50
|
|
2025-08-26
|
3
|
94
|
-91
|
295.50
|
|
2025-08-22
|
5
|
199
|
-194
|
276.50
|
|
2025-08-21
|
0
|
51
|
-51
|
281.00
|
|
2025-08-20
|
2
|
29
|
-27
|
277.50
|
|
2025-08-19
|
16
|
294
|
-278
|
281.00
|
|
2025-08-18
|
24
|
340
|
-316
|
286.50
|
|
2025-08-15
|
0
|
150
|
-150
|
293.00
|
|
2025-08-11
|
1
|
18
|
-17
|
303.00
|
|
2025-08-08
|
0
|
850
|
-850
|
302.00
|
|
2025-08-07
|
28
|
192
|
-164
|
310.50
|
|
2025-08-06
|
13
|
234
|
-221
|
321.50
|
|
2025-08-05
|
56
|
98
|
-42
|
334.00
|
|
2025-08-04
|
79
|
31
|
48
|
347.00
|
|
2025-08-01
|
83
|
198
|
-115
|
353.00
|
|
2025-07-31
|
493
|
122
|
371
|
330.50
|
|
2025-07-30
|
19
|
34
|
-15
|
300.50
|
|
2025-07-28
|
0
|
6
|
-6
|
310.00
|
|
2025-07-24
|
18
|
7
|
11
|
309.50
|
|
2025-07-23
|
12
|
29
|
-17
|
310.50
|
|
2025-07-17
|
4
|
65
|
-61
|
322.50
|
|
2025-07-16
|
18
|
149
|
-131
|
323.00
|
|
2025-07-15
|
4
|
18
|
-14
|
320.50
|
|
2025-07-14
|
1
|
439
|
-438
|
324.50
|
|
2025-07-11
|
949
|
260
|
689
|
324.00
|
|
2025-07-10
|
60
|
20
|
40
|
304.50
|
|
2025-07-09
|
19
|
6
|
13
|
282.50
|
|
2025-07-08
|
31
|
10
|
21
|
278.50
|
|
2025-07-07
|
27
|
16
|
11
|
282.00
|
|
2025-07-04
|
108
|
1
|
107
|
284.50
|
|
2025-07-03
|
16
|
46
|
-30
|
291.50
|
|
2025-07-02
|
7
|
1
|
6
|
297.50
|
|
2025-07-01
|
479
|
27
|
452
|
299.00
|
|
2025-06-30
|
55
|
259
|
-204
|
299.00
|
|
2025-06-27
|
89
|
27
|
62
|
282.50
|
|
2025-06-24
|
114
|
27
|
87
|
291.50
|
|
2025-06-23
|
137
|
16
|
121
|
287.50
|
|
2025-06-20
|
203
|
48
|
155
|
296.50
|
|
2025-06-19
|
28
|
12
|
16
|
301.00
|
|
2025-06-18
|
39
|
104
|
-65
|
300.50
|
|
2025-06-17
|
16
|
35
|
-19
|
310.50
|
|
2025-06-16
|
19
|
29
|
-10
|
300.50
|
|
2025-06-11
|
140
|
27
|
113
|
312.00
|
|
2025-06-10
|
31
|
223
|
-192
|
310.50
|
|
2025-06-09
|
49
|
156
|
-107
|
311.50
|
|
2025-06-06
|
717
|
103
|
614
|
305.00
|
|
2025-06-05
|
167
|
235
|
-68
|
298.50
|
|
2025-06-04
|
71
|
15
|
56
|
279.00
|
|
2025-06-03
|
33
|
21
|
12
|
268.00
|
|
2025-05-19
|
6
|
15
|
-9
|
247.00
|
|
2025-05-16
|
1
|
19
|
-18
|
253.50
|
|
2025-05-15
|
7
|
26
|
-19
|
253.50
|
|
2025-05-12
|
57
|
2
|
55
|
247.00
|
|
2025-04-18
|
0
|
26
|
-26
|
228.00
|
|
2024-07-31
|
29
|
11
|
18
|
319.00
|
|
2024-07-30
|
45
|
91
|
-46
|
320.00
|
|
2024-07-26
|
51
|
18
|
33
|
335.00
|
|
2024-07-23
|
22
|
1
|
21
|
340.50
|
|
2024-07-22
|
109
|
162
|
-53
|
341.50
|
|
2024-07-19
|
46
|
11
|
35
|
365.00
|
|
2024-07-18
|
3
|
132
|
-129
|
370.50
|
|
2024-07-17
|
15
|
22
|
-7
|
385.00
|
|
2024-07-16
|
124
|
30
|
94
|
385.00
|
|
2024-07-15
|
22
|
8
|
14
|
376.00
|
|
2024-07-12
|
24
|
9
|
15
|
373.50
|
|
2024-07-11
|
30
|
3
|
27
|
382.50
|
|
2024-07-10
|
5
|
88
|
-83
|
390.50
|
|
2024-07-08
|
45
|
102
|
-57
|
380.00
|
|
2024-07-05
|
4
|
42
|
-38
|
394.50
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
2
|
14
|
-12
|
381.00
|
|
2024-07-01
|
0
|
24
|
-24
|
383.00
|
|
2024-06-28
|
38
|
16
|
22
|
386.50
|
|
2024-06-27
|
44
|
7
|
37
|
381.50
|
|
2024-06-26
|
7
|
101
|
-94
|
385.00
|
|
2024-06-20
|
62
|
139
|
-77
|
385.50
|
|
2024-06-18
|
43
|
5
|
38
|
358.50
|
|
2024-06-17
|
25
|
2
|
23
|
354.50
|
|
2024-06-13
|
16
|
0
|
16
|
351.50
|
|
2024-06-07
|
29
|
13
|
16
|
355.00
|
|
2024-06-06
|
4
|
56
|
-52
|
346.00
|
|
2024-06-05
|
13
|
52
|
-39
|
361.50
|
|
2024-06-04
|
82
|
56
|
26
|
366.00
|
|
2024-06-03
|
26
|
35
|
-9
|
356.50
|
|
2024-05-31
|
29
|
121
|
-92
|
345.00
|
|
2024-05-30
|
3
|
88
|
-85
|
359.00
|
|
2024-05-29
|
6
|
98
|
-92
|
358.00
|
|
2024-05-28
|
42
|
151
|
-109
|
363.00
|
|
2024-05-27
|
15
|
71
|
-56
|
349.00
|
|
2024-05-24
|
15
|
34
|
-19
|
338.00
|
|
2024-05-23
|
5
|
79
|
-74
|
338.50
|
|
2024-05-21
|
7
|
56
|
-49
|
|
|
2024-05-20
|
17
|
125
|
-108
|
352.00
|
|
2024-05-17
|
8
|
44
|
-36
|
347.00
|
|
2024-05-16
|
33
|
50
|
-17
|
354.00
|
|
2024-05-15
|
38
|
58
|
-20
|
351.00
|
|
2024-05-14
|
114
|
70
|
44
|
354.00
|
|
2024-05-13
|
24
|
254
|
-230
|
346.50
|
|
2024-05-10
|
91
|
10
|
81
|
342.50
|
|
2024-05-09
|
75
|
1206
|
-1131
|
349.50
|
|
2024-05-08
|
24
|
524
|
-500
|
366.00
|
|
2024-05-07
|
70
|
815
|
-745
|
366.50
|
|
2024-05-06
|
33
|
85
|
-52
|
380.50
|
|
2024-05-03
|
80
|
44
|
36
|
373.50
|
|
2024-04-29
|
28
|
17
|
11
|
373.00
|
|
2024-04-26
|
61
|
175
|
-114
|
371.00
|
|
2024-04-24
|
26
|
77
|
-51
|
365.50
|
|
2024-04-23
|
36
|
80
|
-44
|
354.00
|
|
2024-04-22
|
66
|
165
|
-99
|
345.00
|
|
2024-04-19
|
133
|
60
|
73
|
360.50
|
|
2024-04-18
|
33
|
12
|
21
|
383.00
|
|
2024-04-17
|
18
|
33
|
-15
|
383.00
|
|
2024-04-16
|
96
|
60
|
36
|
384.00
|
|
2024-04-11
|
2
|
10
|
-8
|
395.00
|
|
2024-04-10
|
11
|
20
|
-9
|
398.50
|
|
2024-04-09
|
27
|
37
|
-10
|
395.00
|
|
2024-04-08
|
11
|
61
|
-50
|
402.00
|
|
2024-03-29
|
102
|
79
|
23
|
401.50
|
|
2024-03-28
|
34
|
108
|
-74
|
388.00
|
|
2024-03-27
|
22
|
34
|
-12
|
392.00
|
|
2024-03-26
|
54
|
30
|
24
|
394.00
|
|
2024-03-25
|
73
|
86
|
-13
|
|
|
2024-03-21
|
49
|
95
|
-46
|
405.50
|
|
2024-03-20
|
41
|
14
|
27
|
395.00
|
|
2024-03-19
|
12
|
46
|
-34
|
402.50
|
|
2024-03-18
|
84
|
125
|
-41
|
407.00
|
|
2024-03-15
|
18
|
92
|
-74
|
406.00
|
|
2024-03-14
|
263
|
100
|
163
|
404.50
|
|
2024-03-13
|
153
|
72
|
81
|
405.00
|
|
2024-03-12
|
3
|
64
|
-61
|
431.50
|
|
2024-03-11
|
315
|
19
|
296
|
443.00
|
|
2024-03-08
|
57
|
24
|
33
|
431.00
|
|
2024-03-07
|
12
|
98
|
-86
|
435.00
|
|
2024-03-06
|
4
|
232
|
-228
|
450.00
|
|
2024-02-29
|
64
|
9
|
55
|
455.00
|
|
2024-02-27
|
184
|
281
|
-97
|
438.00
|
|
2024-02-26
|
53
|
122
|
-69
|
436.50
|
|
2024-02-23
|
138
|
44
|
94
|
439.50
|
|
2024-02-22
|
133
|
202
|
-69
|
450.00
|
|
2024-02-21
|
31
|
9
|
22
|
464.00
|
|
2024-02-19
|
26
|
63
|
-37
|
470.00
|
|
2024-02-16
|
51
|
16
|
35
|
480.00
|
|
2024-02-02
|
13
|
2
|
11
|
518.00
|
|
2024-02-01
|
0
|
27
|
-27
|
517.00
|
|
2024-01-30
|
32
|
53
|
-21
|
523.00
|
|
2024-01-22
|
52
|
8
|
44
|
526.00
|
|
2024-01-19
|
28
|
84
|
-56
|
519.00
|
|
2024-01-18
|
61
|
134
|
-73
|
516.00
|
|
2024-01-17
|
30
|
117
|
-87
|
534.00
|
|
2024-01-16
|
81
|
140
|
-59
|
544.00
|
|
2024-01-15
|
228
|
117
|
111
|
539.00
|
|
2024-01-11
|
145
|
394
|
-249
|
497.50
|
|
2024-01-10
|
39
|
96
|
-57
|
489.00
|
|
2024-01-09
|
36
|
134
|
-98
|
485.00
|
|
2024-01-08
|
54
|
353
|
-299
|
484.50
|
|
2024-01-05
|
378
|
82
|
296
|
498.00
|
|
2024-01-04
|
16
|
47
|
-31
|
467.00
|
|
2024-01-03
|
689
|
13
|
676
|
472.00
|
|
2024-01-02
|
23
|
323
|
-300
|
459.50
|
|
2023-06-01
|
4
|
79
|
-75
|
348.50
|
| 合計 | 37901 | 40807 | -2906 | |
