| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
35
|
-22
|
45.90
|
|
2026-06-04
|
30
|
12
|
18
|
45.60
|
|
2026-06-01
|
28
|
11
|
17
|
47.85
|
|
2026-05-28
|
8
|
20
|
-12
|
44.85
|
|
2026-05-27
|
18
|
31
|
-13
|
46.40
|
|
2026-05-26
|
58
|
101
|
-43
|
47.85
|
|
2026-05-25
|
58
|
139
|
-81
|
49.40
|
|
2026-05-19
|
16
|
25
|
-9
|
42.20
|
|
2026-05-18
|
22
|
16
|
6
|
42.55
|
|
2026-05-14
|
26
|
11
|
15
|
40.50
|
|
2026-05-13
|
36
|
6
|
30
|
40.50
|
|
2026-05-12
|
54
|
9
|
45
|
41.65
|
|
2026-05-11
|
26
|
6
|
20
|
43.30
|
|
2026-05-08
|
19
|
36
|
-17
|
42.60
|
|
2026-05-07
|
14
|
54
|
-40
|
43.60
|
|
2026-05-06
|
47
|
60
|
-13
|
44.00
|
|
2026-05-05
|
35
|
6
|
29
|
41.55
|
|
2026-05-04
|
64
|
3
|
61
|
40.85
|
|
2026-04-30
|
2
|
14
|
-12
|
39.40
|
|
2026-04-29
|
16
|
4
|
12
|
38.75
|
|
2026-04-28
|
0
|
2
|
-2
|
36.50
|
|
2026-04-24
|
8
|
20
|
-12
|
37.00
|
|
2026-04-23
|
14
|
29
|
-15
|
37.80
|
|
2026-04-22
|
13
|
0
|
13
|
38.60
|
|
2026-04-21
|
8
|
0
|
8
|
38.65
|
|
2026-04-20
|
8
|
14
|
-6
|
38.15
|
|
2026-04-17
|
6
|
13
|
-7
|
38.80
|
|
2026-04-16
|
5
|
8
|
-3
|
39.00
|
|
2026-04-15
|
9
|
26
|
-17
|
39.20
|
|
2026-04-14
|
31
|
14
|
17
|
39.50
|
|
2026-04-13
|
13
|
5
|
8
|
37.85
|
|
2026-04-10
|
0
|
26
|
-26
|
38.00
|
|
2026-04-09
|
19
|
16
|
3
|
37.85
|
|
2026-04-08
|
25
|
9
|
16
|
38.00
|
|
2026-04-01
|
5
|
22
|
-17
|
39.95
|
|
2026-03-31
|
61
|
36
|
25
|
39.35
|
|
2026-03-25
|
18
|
0
|
18
|
34.50
|
|
2026-03-24
|
2
|
4
|
-2
|
33.70
|
|
2026-03-23
|
11
|
0
|
11
|
33.85
|
|
2026-03-20
|
1
|
11
|
-10
|
34.45
|
|
2026-03-19
|
0
|
18
|
-18
|
34.40
|
|
2026-03-18
|
1
|
9
|
-8
|
35.40
|
|
2026-03-17
|
2
|
16
|
-14
|
35.40
|
|
2026-03-16
|
0
|
2
|
-2
|
35.00
|
|
2026-03-12
|
5
|
0
|
5
|
35.35
|
|
2026-03-06
|
3
|
5
|
-2
|
36.70
|
|
2026-03-04
|
6
|
33
|
-27
|
35.95
|
|
2026-03-03
|
2
|
14
|
-12
|
37.60
|
|
2026-02-24
|
4
|
0
|
4
|
40.05
|
|
2026-02-11
|
0
|
3
|
-3
|
39.25
|
|
2026-02-09
|
9
|
1
|
8
|
39.05
|
|
2026-02-06
|
5
|
10
|
-5
|
39.30
|
|
2026-02-05
|
0
|
8
|
-8
|
40.70
|
|
2026-02-02
|
28
|
2
|
26
|
39.90
|
|
2026-01-27
|
20
|
47
|
-27
|
45.40
|
|
2026-01-22
|
30
|
10
|
20
|
42.05
|
|
2026-01-16
|
0
|
40
|
-40
|
42.00
|
|
2026-01-13
|
2
|
7
|
-5
|
38.10
|
|
2026-01-12
|
11
|
0
|
11
|
37.10
|
|
2026-01-09
|
5
|
0
|
5
|
37.05
|
|
2026-01-07
|
3
|
1
|
2
|
37.05
|
|
2026-01-02
|
15
|
3
|
12
|
37.75
|
|
2025-12-30
|
3
|
1
|
2
|
37.70
|
|
2025-12-29
|
33
|
8
|
25
|
38.00
|
|
2025-12-26
|
4
|
0
|
4
|
36.65
|
|
2025-12-24
|
4
|
1
|
3
|
37.10
|
|
2025-12-23
|
6
|
0
|
6
|
36.75
|
|
2025-12-22
|
2
|
0
|
2
|
36.80
|
|
2025-12-11
|
1
|
5
|
-4
|
36.80
|
|
2025-12-09
|
0
|
2
|
-2
|
36.05
|
|
2025-12-08
|
2
|
4
|
-2
|
36.30
|
|
2025-12-05
|
2
|
10
|
-8
|
36.55
|
|
2025-12-04
|
21
|
0
|
21
|
35.90
|
|
2025-12-03
|
12
|
0
|
12
|
35.25
|
|
2025-12-01
|
0
|
2
|
-2
|
34.90
|
|
2025-11-28
|
0
|
3
|
-3
|
35.20
|
|
2025-11-24
|
5
|
3
|
2
|
33.05
|
|
2025-11-20
|
2
|
0
|
2
|
33.70
|
|
2025-11-06
|
5
|
0
|
5
|
35.70
|
|
2025-10-29
|
0
|
6
|
-6
|
37.15
|
|
2025-10-28
|
6
|
0
|
6
|
37.65
|
|
2025-09-30
|
0
|
5
|
-5
|
38.25
|
|
2025-09-26
|
11
|
3
|
8
|
38.15
|
|
2025-09-18
|
0
|
13
|
-13
|
38.40
|
|
2025-09-04
|
7
|
0
|
7
|
38.20
|
|
2025-08-22
|
0
|
19
|
-19
|
40.30
|
|
2025-08-20
|
21
|
63
|
-42
|
42.30
|
|
2025-08-19
|
34
|
7
|
27
|
47.00
|
|
2025-08-18
|
44
|
69
|
-25
|
52.20
|
|
2025-08-14
|
9
|
96
|
-87
|
49.00
|
|
2025-08-13
|
26
|
16
|
10
|
44.55
|
|
2025-08-12
|
23
|
13
|
10
|
42.80
|
|
2025-08-11
|
1
|
3
|
-2
|
43.20
|
|
2025-08-08
|
25
|
2
|
23
|
43.85
|
|
2025-08-07
|
9
|
1
|
8
|
43.40
|
|
2025-08-06
|
10
|
3
|
7
|
42.75
|
|
2025-08-04
|
0
|
6
|
-6
|
43.10
|
|
2025-08-01
|
19
|
2
|
17
|
42.60
|
|
2025-07-31
|
0
|
2
|
-2
|
41.15
|
|
2025-07-30
|
0
|
3
|
-3
|
41.25
|
|
2025-07-29
|
4
|
1
|
3
|
41.80
|
|
2025-07-28
|
0
|
2
|
-2
|
41.40
|
|
2025-07-14
|
0
|
5
|
-5
|
40.70
|
|
2025-07-10
|
0
|
8
|
-8
|
40.50
|
|
2025-07-04
|
0
|
7
|
-7
|
43.05
|
|
2025-07-02
|
0
|
5
|
-5
|
44.05
|
|
2025-07-01
|
1
|
6
|
-5
|
44.60
|
|
2025-06-27
|
35
|
50
|
-15
|
47.00
|
|
2025-06-24
|
6
|
1
|
5
|
43.50
|
|
2025-06-20
|
5
|
0
|
5
|
42.05
|
|
2025-06-17
|
4
|
2
|
2
|
44.95
|
|
2025-06-16
|
2
|
4
|
-2
|
44.50
|
|
2025-06-13
|
0
|
14
|
-14
|
45.30
|
|
2025-06-11
|
7
|
1
|
6
|
46.80
|
|
2025-06-09
|
0
|
12
|
-12
|
44.65
|
|
2025-06-06
|
6
|
15
|
-9
|
44.80
|
|
2025-06-05
|
2
|
4
|
-2
|
45.35
|
|
2025-06-03
|
6
|
8
|
-2
|
45.00
|
|
2025-06-02
|
3
|
5
|
-2
|
45.20
|
|
2025-05-20
|
3
|
18
|
-15
|
50.20
|
|
2025-05-19
|
11
|
16
|
-5
|
51.10
|
|
2025-05-16
|
3
|
24
|
-21
|
53.30
|
|
2025-05-14
|
11
|
7
|
4
|
52.90
|
|
2025-05-13
|
12
|
26
|
-14
|
53.40
|
|
2025-05-12
|
13
|
7
|
6
|
53.50
|
|
2025-04-18
|
0
|
19
|
-19
|
49.80
|
|
2024-07-31
|
0
|
5
|
-5
|
48.40
|
|
2024-07-30
|
15
|
4
|
11
|
48.40
|
|
2024-07-29
|
3
|
19
|
-16
|
47.45
|
|
2024-07-26
|
11
|
42
|
-31
|
48.50
|
|
2024-07-22
|
40
|
6
|
34
|
46.75
|
|
2024-07-19
|
1
|
11
|
-10
|
47.15
|
|
2024-07-18
|
2
|
19
|
-17
|
48.50
|
|
2024-07-17
|
1
|
45
|
-44
|
49.50
|
|
2024-07-15
|
6
|
26
|
-20
|
51.50
|
|
2024-07-12
|
9
|
23
|
-14
|
51.60
|
|
2024-07-11
|
57
|
9
|
48
|
53.10
|
|
2024-07-09
|
115
|
1
|
114
|
51.80
|
|
2024-07-08
|
42
|
139
|
-97
|
51.00
|
|
2024-07-05
|
10
|
68
|
-58
|
50.20
|
|
2024-07-04
|
21
|
3
|
18
|
45.70
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-07-02
|
12
|
1
|
11
|
45.65
|
|
2024-07-01
|
1
|
9
|
-8
|
45.45
|
|
2024-06-28
|
16
|
1
|
15
|
44.50
|
|
2024-06-27
|
13
|
5
|
8
|
43.30
|
|
2024-06-26
|
3
|
0
|
3
|
43.70
|
|
2024-06-25
|
5
|
2
|
3
|
43.65
|
|
2024-06-21
|
0
|
21
|
-21
|
44.10
|
|
2024-06-20
|
2
|
82
|
-80
|
44.50
|
|
2024-06-19
|
3
|
35
|
-32
|
42.75
|
|
2024-06-18
|
12
|
19
|
-7
|
43.35
|
|
2024-06-17
|
12
|
37
|
-25
|
43.90
|
|
2024-06-14
|
22
|
15
|
7
|
44.25
|
|
2024-06-12
|
7
|
62
|
-55
|
45.60
|
|
2024-06-11
|
7
|
45
|
-38
|
44.50
|
|
2024-06-07
|
236
|
7
|
229
|
44.20
|
|
2024-06-06
|
25
|
5
|
20
|
47.45
|
|
2024-06-05
|
74
|
6
|
68
|
47.60
|
|
2024-06-04
|
14
|
2
|
12
|
47.90
|
|
2024-06-03
|
0
|
93
|
-93
|
49.20
|
|
2024-05-31
|
96
|
18
|
78
|
50.50
|
|
2024-05-29
|
6
|
33
|
-27
|
48.65
|
|
2024-05-27
|
0
|
44
|
-44
|
44.00
|
|
2024-05-24
|
60
|
12
|
48
|
43.75
|
|
2024-05-23
|
42
|
0
|
42
|
43.50
|
|
2024-05-20
|
10
|
25
|
-15
|
39.65
|
|
2024-05-09
|
2
|
0
|
2
|
35.45
|
|
2024-05-06
|
0
|
3
|
-3
|
35.90
|
|
2024-04-30
|
0
|
2
|
-2
|
35.05
|
|
2024-04-29
|
1
|
3
|
-2
|
34.60
|
|
2024-04-26
|
1
|
3
|
-2
|
34.50
|
|
2024-04-25
|
0
|
5
|
-5
|
34.70
|
|
2024-04-24
|
16
|
0
|
16
|
34.60
|
|
2024-04-19
|
0
|
6
|
-6
|
34.95
|
|
2024-04-17
|
0
|
2
|
-2
|
34.35
|
|
2024-04-16
|
9
|
0
|
9
|
33.90
|
|
2024-04-11
|
0
|
1
|
-1
|
35.20
|
|
2024-04-09
|
0
|
3
|
-3
|
35.60
|
|
2024-04-08
|
0
|
5
|
-5
|
35.85
|
|
2024-04-03
|
1
|
6
|
-5
|
35.10
|
|
2024-04-02
|
14
|
0
|
14
|
35.00
|
|
2024-04-01
|
0
|
2
|
-2
|
34.30
|
|
2024-03-29
|
3
|
0
|
3
|
34.90
|
|
2024-03-28
|
0
|
2
|
-2
|
34.80
|
|
2024-03-27
|
5
|
0
|
5
|
35.20
|
|
2024-03-21
|
0
|
9
|
-9
|
35.00
|
|
2024-03-13
|
0
|
1
|
-1
|
32.95
|
|
2024-03-12
|
0
|
1
|
-1
|
33.00
|
|
2024-03-07
|
0
|
5
|
-5
|
32.90
|
|
2024-02-20
|
4
|
0
|
4
|
31.30
|
|
2024-02-19
|
4
|
0
|
4
|
31.30
|
|
2024-02-16
|
4
|
0
|
4
|
31.30
|
|
2024-02-15
|
3
|
0
|
3
|
31.65
|
|
2024-02-05
|
2
|
0
|
2
|
31.55
|
|
2024-01-18
|
0
|
1
|
-1
|
30.35
|
|
2024-01-17
|
0
|
2
|
-2
|
30.35
|
|
2024-01-16
|
0
|
2
|
-2
|
30.45
|
|
2024-01-11
|
0
|
2
|
-2
|
30.65
|
|
2024-01-09
|
0
|
3
|
-3
|
31.05
|
| 合計 | 2570 | 2792 | -222 | |
