| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
78
|
99
|
472.50
|
|
2026-06-04
|
79
|
40
|
39
|
489.50
|
|
2026-06-01
|
4
|
35
|
-31
|
556.00
|
|
2026-05-29
|
12
|
110
|
-98
|
586.00
|
|
2026-05-28
|
70
|
122
|
-52
|
578.00
|
|
2026-05-27
|
130
|
31
|
99
|
629.00
|
|
2026-05-26
|
203
|
40
|
163
|
651.00
|
|
2026-05-25
|
7
|
0
|
7
|
660.00
|
|
2026-05-22
|
61
|
1
|
60
|
600.00
|
|
2026-05-21
|
135
|
11
|
124
|
546.00
|
|
2026-05-20
|
137
|
58
|
79
|
496.50
|
|
2026-05-19
|
111
|
43
|
68
|
518.00
|
|
2026-05-18
|
143
|
201
|
-58
|
519.00
|
|
2026-05-15
|
163
|
14
|
149
|
557.00
|
|
2026-05-14
|
29
|
76
|
-47
|
518.00
|
|
2026-05-13
|
128
|
149
|
-21
|
535.00
|
|
2026-05-12
|
147
|
86
|
61
|
515.00
|
|
2026-05-11
|
59
|
121
|
-62
|
495.00
|
|
2026-05-08
|
238
|
104
|
134
|
504.00
|
|
2026-05-07
|
20
|
35
|
-15
|
458.50
|
|
2026-05-06
|
67
|
524
|
-457
|
417.00
|
|
2026-05-04
|
13
|
39
|
-26
|
370.00
|
|
2026-04-30
|
7
|
22
|
-15
|
382.00
|
|
2026-04-28
|
6
|
202
|
-196
|
390.00
|
|
2026-04-27
|
562
|
51
|
511
|
409.00
|
|
2026-04-24
|
146
|
44
|
102
|
385.00
|
|
2026-04-23
|
75
|
101
|
-26
|
417.50
|
|
2026-04-22
|
156
|
136
|
20
|
463.50
|
|
2026-04-17
|
0
|
2
|
-2
|
399.00
|
|
2026-04-14
|
1
|
155
|
-154
|
380.00
|
|
2026-04-10
|
23
|
0
|
23
|
400.00
|
|
2026-04-09
|
18
|
0
|
18
|
396.50
|
|
2026-04-08
|
38
|
0
|
38
|
367.00
|
|
2026-04-07
|
82
|
31
|
51
|
354.50
|
|
2026-04-02
|
93
|
45
|
48
|
358.00
|
|
2026-03-26
|
1
|
8
|
-7
|
280.50
|
|
2026-03-20
|
0
|
7
|
-7
|
293.00
|
|
2026-03-19
|
19
|
0
|
19
|
299.50
|
|
2026-03-18
|
11
|
0
|
11
|
290.00
|
|
2026-03-16
|
5
|
23
|
-18
|
287.00
|
|
2026-03-13
|
58
|
0
|
58
|
261.00
|
|
2026-03-12
|
35
|
6
|
29
|
237.50
|
|
2026-03-11
|
11
|
47
|
-36
|
216.00
|
|
2026-03-10
|
44
|
13
|
31
|
200.50
|
|
2026-03-09
|
14
|
39
|
-25
|
183.00
|
|
2026-03-06
|
12
|
19
|
-7
|
203.00
|
|
2026-03-05
|
45
|
24
|
21
|
201.50
|
|
2026-03-04
|
43
|
16
|
27
|
202.50
|
|
2026-03-03
|
31
|
1
|
30
|
214.00
|
|
2026-02-26
|
22
|
44
|
-22
|
209.00
|
|
2026-02-09
|
10
|
50
|
-40
|
182.00
|
|
2026-02-06
|
20
|
53
|
-33
|
184.00
|
|
2026-02-05
|
63
|
3
|
60
|
181.50
|
|
2026-02-04
|
20
|
2
|
18
|
180.50
|
|
2026-02-03
|
7
|
0
|
7
|
172.00
|
|
2026-01-28
|
2
|
42
|
-40
|
180.00
|
|
2026-01-27
|
1
|
10
|
-9
|
187.00
|
|
2026-01-26
|
0
|
6
|
-6
|
185.50
|
|
2026-01-23
|
54
|
7
|
47
|
189.00
|
|
2026-01-22
|
0
|
15
|
-15
|
172.50
|
|
2026-01-21
|
2
|
16
|
-14
|
174.50
|
|
2026-01-20
|
25
|
6
|
19
|
181.50
|
|
2026-01-19
|
16
|
5
|
11
|
176.00
|
|
2026-01-16
|
0
|
15
|
-15
|
173.50
|
|
2026-01-15
|
24
|
4
|
20
|
179.00
|
|
2026-01-14
|
1
|
7
|
-6
|
173.00
|
|
2026-01-13
|
2
|
18
|
-16
|
174.50
|
|
2026-01-12
|
29
|
7
|
22
|
180.00
|
|
2026-01-09
|
0
|
2
|
-2
|
171.50
|
|
2026-01-02
|
6
|
12
|
-6
|
190.00
|
|
2025-12-31
|
13
|
30
|
-17
|
179.50
|
|
2025-12-29
|
1
|
12
|
-11
|
180.00
|
|
2025-12-26
|
0
|
11
|
-11
|
181.00
|
|
2025-12-19
|
38
|
32
|
6
|
188.50
|
|
2025-12-18
|
7
|
3
|
4
|
183.00
|
|
2025-12-12
|
7
|
0
|
7
|
194.50
|
|
2025-12-09
|
18
|
2
|
16
|
178.00
|
|
2025-12-08
|
16
|
102
|
-86
|
178.50
|
|
2025-12-05
|
16
|
48
|
-32
|
179.00
|
|
2025-12-04
|
6
|
3
|
3
|
163.00
|
|
2025-12-03
|
10
|
3
|
7
|
165.00
|
|
2025-12-02
|
10
|
19
|
-9
|
165.00
|
|
2025-12-01
|
0
|
15
|
-15
|
169.00
|
|
2025-11-28
|
1
|
12
|
-11
|
168.50
|
|
2025-11-27
|
0
|
5
|
-5
|
168.00
|
|
2025-11-25
|
15
|
4
|
11
|
155.00
|
|
2025-11-21
|
4
|
8
|
-4
|
146.00
|
|
2025-11-19
|
4
|
9
|
-5
|
142.50
|
|
2025-11-18
|
67
|
52
|
15
|
142.00
|
|
2025-11-14
|
33
|
24
|
9
|
151.00
|
|
2025-11-13
|
90
|
40
|
50
|
150.00
|
|
2025-11-12
|
39
|
130
|
-91
|
161.50
|
|
2025-10-28
|
42
|
13
|
29
|
183.50
|
|
2025-10-27
|
8
|
73
|
-65
|
179.50
|
|
2025-10-23
|
24
|
23
|
1
|
185.00
|
|
2025-10-22
|
29
|
8
|
21
|
182.50
|
|
2025-10-21
|
17
|
8
|
9
|
182.50
|
|
2025-10-20
|
9
|
51
|
-42
|
182.00
|
|
2025-10-17
|
34
|
19
|
15
|
189.50
|
|
2025-10-16
|
26
|
4
|
22
|
188.50
|
|
2025-10-15
|
16
|
2
|
14
|
187.00
|
|
2025-10-13
|
37
|
34
|
3
|
188.00
|
|
2025-10-09
|
17
|
13
|
4
|
190.50
|
|
2025-10-08
|
30
|
7
|
23
|
192.00
|
|
2025-10-07
|
0
|
23
|
-23
|
191.50
|
|
2025-10-03
|
36
|
18
|
18
|
196.00
|
|
2025-10-02
|
114
|
135
|
-21
|
190.00
|
|
2025-10-01
|
21
|
89
|
-68
|
191.00
|
|
2025-09-30
|
0
|
9
|
-9
|
176.00
|
|
2025-09-26
|
155
|
20
|
135
|
160.00
|
|
2025-09-25
|
46
|
19
|
27
|
171.00
|
|
2025-09-24
|
37
|
86
|
-49
|
173.00
|
|
2025-09-23
|
0
|
61
|
-61
|
182.50
|
|
2025-09-22
|
18
|
39
|
-21
|
189.00
|
|
2025-09-19
|
29
|
141
|
-112
|
186.50
|
|
2025-09-18
|
259
|
61
|
198
|
189.00
|
|
2025-09-17
|
44
|
18
|
26
|
172.00
|
|
2025-09-15
|
24
|
73
|
-49
|
179.50
|
|
2025-09-12
|
82
|
23
|
59
|
199.00
|
|
2025-09-11
|
23
|
114
|
-91
|
212.00
|
|
2025-09-10
|
114
|
10
|
104
|
235.50
|
|
2025-09-09
|
10
|
18
|
-8
|
215.50
|
|
2025-09-08
|
18
|
49
|
-31
|
220.00
|
|
2025-09-05
|
33
|
169
|
-136
|
220.50
|
|
2025-09-04
|
194
|
70
|
124
|
204.00
|
|
2025-09-03
|
36
|
191
|
-155
|
185.50
|
|
2025-09-02
|
225
|
7
|
218
|
198.50
|
|
2025-08-13
|
30
|
0
|
30
|
150.50
|
|
2025-07-31
|
5
|
1
|
4
|
75.80
|
|
2025-07-30
|
0
|
1
|
-1
|
73.30
|
|
2025-07-28
|
3
|
1
|
2
|
73.70
|
|
2025-06-17
|
2
|
1
|
1
|
65.40
|
|
2025-04-18
|
0
|
5
|
-5
|
61.20
|
|
2024-07-31
|
0
|
15
|
-15
|
61.90
|
|
2024-07-30
|
0
|
5
|
-5
|
61.20
|
|
2024-07-29
|
0
|
17
|
-17
|
60.20
|
|
2024-07-26
|
0
|
18
|
-18
|
60.90
|
|
2024-07-23
|
0
|
9
|
-9
|
61.90
|
|
2024-07-22
|
1
|
5
|
-4
|
61.90
|
|
2024-07-19
|
1
|
19
|
-18
|
63.40
|
|
2024-07-18
|
0
|
17
|
-17
|
64.70
|
|
2024-07-17
|
0
|
37
|
-37
|
67.00
|
|
2024-07-16
|
0
|
3
|
-3
|
67.90
|
|
2024-07-15
|
0
|
16
|
-16
|
68.00
|
|
2024-07-11
|
35
|
1
|
34
|
68.70
|
|
2024-07-10
|
19
|
4
|
15
|
67.50
|
|
2024-07-09
|
19
|
4
|
15
|
66.50
|
|
2024-07-08
|
13
|
2
|
11
|
67.80
|
|
2024-07-05
|
60
|
0
|
60
|
68.20
|
|
2024-07-04
|
17
|
3
|
14
|
66.10
|
|
2024-07-01
|
0
|
6
|
-6
|
65.00
|
|
2024-06-27
|
22
|
6
|
16
|
65.80
|
|
2024-06-26
|
0
|
2
|
-2
|
63.50
|
|
2024-06-25
|
0
|
11
|
-11
|
64.30
|
|
2024-06-21
|
9
|
2
|
7
|
64.00
|
|
2024-06-19
|
0
|
5
|
-5
|
63.00
|
|
2024-06-18
|
9
|
0
|
9
|
62.80
|
|
2024-06-12
|
0
|
30
|
-30
|
63.50
|
|
2024-06-11
|
5
|
0
|
5
|
68.50
|
|
2024-06-07
|
8
|
0
|
8
|
68.00
|
|
2024-06-06
|
4
|
0
|
4
|
66.50
|
|
2024-06-05
|
0
|
22
|
-22
|
66.50
|
|
2024-06-04
|
0
|
32
|
-32
|
67.80
|
|
2024-06-03
|
1
|
4
|
-3
|
68.20
|
|
2024-05-31
|
14
|
0
|
14
|
68.50
|
|
2024-05-30
|
0
|
12
|
-12
|
68.40
|
|
2024-05-29
|
0
|
11
|
-11
|
69.10
|
|
2024-05-28
|
28
|
0
|
28
|
69.30
|
|
2024-05-27
|
28
|
6
|
22
|
69.10
|
|
2024-05-24
|
6
|
3
|
3
|
68.30
|
|
2024-05-23
|
1
|
9
|
-8
|
67.70
|
|
2024-05-20
|
0
|
15
|
-15
|
67.60
|
|
2024-05-17
|
2
|
14
|
-12
|
68.20
|
|
2024-05-15
|
70
|
13
|
57
|
69.30
|
|
2024-05-09
|
0
|
12
|
-12
|
64.50
|
|
2024-05-08
|
8
|
3
|
5
|
63.90
|
|
2024-05-07
|
10
|
1
|
9
|
64.10
|
|
2024-05-06
|
0
|
6
|
-6
|
62.80
|
|
2024-05-03
|
1
|
3
|
-2
|
62.80
|
|
2024-05-02
|
9
|
1
|
8
|
62.80
|
|
2024-04-26
|
6
|
3
|
3
|
62.20
|
|
2024-04-22
|
0
|
9
|
-9
|
61.40
|
|
2024-04-19
|
1
|
14
|
-13
|
62.10
|
|
2024-04-18
|
9
|
2
|
7
|
63.10
|
|
2024-04-17
|
5
|
1
|
4
|
62.00
|
|
2024-04-16
|
11
|
0
|
11
|
60.20
|
|
2024-04-08
|
0
|
2
|
-2
|
57.50
|
|
2024-04-03
|
0
|
2
|
-2
|
57.60
|
|
2024-04-01
|
5
|
1
|
4
|
57.80
|
|
2024-03-28
|
0
|
1
|
-1
|
56.60
|
|
2024-03-27
|
0
|
1
|
-1
|
56.70
|
|
2024-03-26
|
2
|
5
|
-3
|
57.00
|
|
2024-03-19
|
0
|
1
|
-1
|
57.20
|
|
2024-03-15
|
0
|
1
|
-1
|
57.00
|
|
2024-03-14
|
0
|
1
|
-1
|
56.70
|
|
2024-03-13
|
0
|
1
|
-1
|
56.70
|
|
2024-01-23
|
1
|
0
|
1
|
56.50
|
|
2024-01-15
|
3
|
0
|
3
|
57.50
|
| 合計 | 6658 | 5954 | 704 | |
