點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (175/365 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1176 pts
5日大漲率 27.7%
10日大漲率 29.1%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3686
1477
2209
74.60
2026-06-04
2644
421
2223
81.00
2026-06-03
2437
3591
-1154
84.60
2026-06-02
2110
4251
-2141
85.90
2026-06-01
7042
43651
-36609
87.00
2026-05-29
49226
31977
17249
88.70
2026-05-28
50375
25227
25148
80.70
2026-05-27
20229
9077
11152
74.80
2026-05-26
23928
6999
16929
70.80
2026-05-25
20112
2866
17246
67.60
2026-05-22
9196
1386
7810
63.80
2026-05-21
987
2572
-1585
59.10
2026-05-20
1413
2795
-1382
57.80
2026-05-19
2639
10128
-7489
58.50
2026-05-18
1930
4409
-2479
62.00
2026-05-15
9158
7243
1915
62.80
2026-05-14
5205
1552
3653
62.20
2026-05-13
870
3154
-2284
60.50
2026-05-12
1094
2119
-1025
62.10
2026-05-11
974
10894
-9920
62.50
2026-05-08
4691
8341
-3650
61.40
2026-05-07
4103
700
3403
63.90
2026-05-06
5066
6191
-1125
58.10
2026-05-05
3039
1539
1500
55.40
2026-05-04
3285
6241
-2956
53.10
2026-04-30
2233
6553
-4320
51.90
2026-04-29
277
2125
-1848
53.50
2026-04-27
3291
639
2652
54.50
2026-04-24
1422
2928
-1506
52.90
2026-04-23
490
4075
-3585
52.90
2026-04-22
3869
5593
-1724
57.00
2026-04-21
2669
767
1902
54.00
2026-04-20
3544
1321
2223
51.40
2026-04-17
2055
1768
287
52.60
2026-04-16
1255
380
875
54.00
2026-04-15
945
2709
-1764
53.20
2026-04-13
1153
2261
-1108
54.50
2026-04-10
5098
1901
3197
55.40
2026-04-08
1805
3145
-1340
57.60
2026-04-07
2533
3140
-607
54.00
2026-04-02
3935
2707
1228
53.50
2026-04-01
2738
4489
-1751
54.90
2026-03-31
4564
2566
1998
53.10
2026-03-30
4569
1905
2664
58.10
2026-03-27
5229
4499
730
59.20
2026-03-26
5400
2819
2581
62.80
2026-03-25
1609
1081
528
65.00
2026-03-24
7873
14153
-6280
62.70
2026-03-23
5260
7843
-2583
69.10
2026-03-20
12028
13072
-1044
75.50
2026-03-19
11993
3798
8195
75.00
2026-03-17
8266
1012
7254
71.70
2026-03-16
2387
2746
-359
65.20
2026-03-13
2625
4856
-2231
64.30
2026-03-12
205
5637
-5432
63.10
2026-03-11
1605
2685
-1080
66.30
2026-03-10
1394
2993
-1599
62.20
2026-03-09
1015
2117
-1102
59.40
2026-03-06
1122
1625
-503
64.30
2026-03-05
767
1184
-417
64.40
2026-03-03
973
5632
-4659
68.20
2026-02-26
3549
8663
-5114
76.70
2026-02-25
9158
15131
-5973
76.80
2026-02-24
10805
2571
8234
73.70
2026-02-23
3725
3327
398
67.00
2026-02-09
397
5982
-5585
63.80
2026-02-06
17752
2780
14972
63.50
2026-02-05
5675
9145
-3470
62.80
2026-02-04
7767
1750
6017
65.60
2026-02-03
9434
3452
5982
59.70
2026-02-02
1797
12280
-10483
62.60
2026-01-30
15380
4317
11063
69.50
2026-01-29
4038
9486
-5448
65.10
2026-01-28
9537
2649
6888
65.40
2026-01-27
5189
7894
-2705
59.50
2026-01-26
2676
5076
-2400
60.60
2026-01-23
3383
30064
-26681
58.50
2026-01-22
4303
501
3802
63.60
2026-01-21
2807
19553
-16746
62.60
2026-01-20
1742
2681
-939
68.20
2026-01-19
0
1139
-1139
62.00
2026-01-16
2870
0
2870
56.40
2026-01-15
2228
59
2169
51.30
2026-01-14
2506
240
2266
50.60
2026-01-13
6992
55
6937
50.70
2026-01-12
3809
72
3737
49.80
2026-01-09
840
2278
-1438
47.50
2026-01-08
5547
13594
-8047
49.65
2026-01-07
12513
10253
2260
49.20
2026-01-05
5267
14236
-8969
43.45
2026-01-02
18750
1837
16913
42.10
2025-12-31
423
13574
-13151
39.55
2025-12-30
15791
4842
10949
40.25
2025-12-29
1761
8929
-7168
39.65
2025-12-26
4474
8783
-4309
40.05
2025-12-24
8234
1597
6637
40.40
2025-12-23
5402
19132
-13730
39.00
2025-12-22
8123
1153
6970
40.45
2025-12-19
9379
4944
4435
36.80
2025-12-18
20802
1208
19594
35.50
2025-12-17
5381
3970
1411
34.80
2025-12-16
558
4722
-4164
33.80
2025-12-15
2737
4148
-1411
34.95
2025-12-12
9181
69
9112
35.10
2025-12-11
5177
468
4709
33.80
2025-12-09
15018
3911
11107
35.30
2025-12-08
5005
6548
-1543
34.15
2025-12-05
4062
2661
1401
32.90
2025-12-04
868
1475
-607
32.30
2025-12-03
635
12942
-12307
32.10
2025-12-02
1079
5485
-4406
32.80
2025-12-01
2263
5009
-2746
34.00
2025-11-28
5465
4488
977
34.10
2025-11-27
2653
944
1709
33.15
2025-11-26
2084
7934
-5850
31.65
2025-11-25
5024
1361
3663
33.30
2025-11-24
7716
7173
543
32.10
2025-11-21
5805
24871
-19066
33.00
2025-11-20
23277
8467
14810
35.40
2025-11-19
8238
11225
-2987
35.35
2025-11-18
19113
2515
16598
35.90
2025-11-17
2845
12927
-10082
35.00
2025-11-14
2172
7426
-5254
34.15
2025-11-13
14637
11129
3508
35.65
2025-11-12
9400
3481
5919
36.50
2025-11-11
5011
7953
-2942
33.20
2025-11-10
5118
3976
1142
31.55
2025-11-07
1657
3607
-1950
30.55
2025-11-06
6391
4034
2357
31.25
2025-11-04
5282
3518
1764
29.05
2025-11-03
4419
1561
2858
30.10
2025-10-31
1715
6026
-4311
31.50
2025-10-30
3544
1253
2291
33.05
2025-10-29
6008
4194
1814
32.25
2025-10-28
1801
10137
-8336
31.95
2025-10-27
7281
582
6699
31.50
2025-10-23
5903
1336
4567
28.65
2025-10-22
3371
8682
-5311
28.00
2025-10-21
5302
3985
1317
30.70
2025-10-20
6023
7994
-1971
30.30
2025-10-17
14246
532
13714
29.50
2025-10-16
7176
8581
-1405
28.80
2025-10-14
4003
5058
-1055
27.30
2025-10-13
6759
2054
4705
29.25
2025-10-09
1825
5173
-3348
30.30
2025-10-08
11453
15047
-3594
31.00
2025-10-07
7028
1683
5345
29.90
2025-10-03
4347
6292
-1945
27.20
2025-10-02
2213
5681
-3468
27.70
2025-10-01
9167
5555
3612
27.90
2025-09-30
6394
296
6098
25.40
2025-09-26
2935
1702
1233
23.10
2025-09-25
1047
774
273
23.10
2025-09-24
3912
5239
-1327
23.85
2025-09-23
2621
4803
-2182
23.45
2025-09-22
3334
6068
-2734
21.35
2025-09-19
18018
4024
13994
22.10
2025-09-18
6166
4523
1643
22.40
2025-09-17
7663
333
7330
20.40
2025-09-16
1775
1146
629
18.55
2025-09-12
11713
5540
6173
17.95
2025-09-11
1479
583
896
17.20
2025-09-10
1314
229
1085
16.70
2025-09-09
709
56
653
16.50
2025-09-08
998
2215
-1217
16.55
2025-09-05
958
436
522
16.05
2025-09-04
1387
187
1200
15.70
2025-09-03
567
315
252
15.35
2025-09-02
394
277
117
15.40
2025-09-01
902
55
847
15.75
2025-08-29
556
266
290
15.90
2025-08-28
1446
148
1298
16.05
2025-08-27
1882
221
1661
15.85
2025-08-26
1536
372
1164
15.80
2025-08-25
1169
730
439
15.80
2025-08-22
522
869
-347
15.70
2025-08-21
1716
33
1683
15.90
2025-08-20
501
1354
-853
15.45
2025-08-19
942
454
488
15.90
2025-08-18
3046
184
2862
15.90
2025-08-15
912
347
565
15.60
2025-08-14
1770
26
1744
15.60
2025-08-13
1383
19
1364
15.30
2025-08-12
1656
146
1510
15.30
2025-08-11
347
118
229
15.00
2025-08-08
291
3116
-2825
14.90
2025-08-07
308
1712
-1404
14.85
2025-08-06
236
628
-392
15.05
2025-08-05
27
663
-636
15.30
2025-08-04
195
11346
-11151
14.95
2025-08-01
494
266
228
15.25
2025-07-31
105
761
-656
15.00
2025-07-30
1103
945
158
15.35
2025-07-29
769
1649
-880
14.90
2025-07-28
557
958
-401
15.15
2025-07-25
195
500
-305
15.30
2025-07-24
1369
823
546
15.25
2025-07-23
396
1400
-1004
15.70
2025-07-22
331
1336
-1005
16.25
2025-07-21
146
707
-561
16.85
2025-07-17
526
104
422
16.65
2025-07-16
292
111
181
16.25
2025-07-14
641
1074
-433
16.20
2025-07-11
367
1148
-781
16.15
2025-07-10
177
547
-370
15.60
2025-07-09
439
1136
-697
15.95
2025-07-08
330
1318
-988
16.25
2025-07-04
977
5565
-4588
17.65
2025-07-03
744
2618
-1874
17.65
2025-07-02
2971
1664
1307
16.05
2025-07-01
1843
863
980
15.50
2025-06-30
2199
722
1477
15.40
2025-06-27
1406
360
1046
15.45
2025-06-26
2176
856
1320
15.40
2025-06-25
3815
161
3654
15.40
2025-06-24
2185
465
1720
15.40
2025-06-23
701
96
605
14.90
2025-06-20
308
1495
-1187
15.00
2025-06-19
41
2203
-2162
15.40
2025-06-18
1256
933
323
15.95
2025-06-17
235
588
-353
15.00
2025-06-16
632
284
348
15.95
2025-06-13
719
1905
-1186
15.00
2025-06-12
876
762
114
15.80
2025-06-11
1027
596
431
15.65
2025-06-10
449
196
253
15.80
2025-06-09
243
556
-313
15.65
2025-06-06
1734
729
1005
15.55
2025-06-05
732
512
220
15.05
2025-06-04
689
543
146
14.90
2025-06-03
474
890
-416
14.60
2025-06-02
1921
2295
-374
14.75
2025-05-20
2509
265
2244
15.55
2025-05-19
415
315
100
15.30
2025-05-15
595
355
240
15.65
2025-05-14
792
1128
-336
16.00
2025-05-13
1079
1223
-144
16.00
2025-05-12
1390
514
876
15.25
2025-04-18
550
330
220
14.10
2025-02-11
461
1299
-838
17.55
2024-07-31
275
444
-169
23.00
2024-07-30
861
1310
-449
23.00
2024-07-29
386
826
-440
22.75
2024-07-26
730
809
-79
23.15
2024-07-23
346
834
-488
23.30
2024-07-22
399
1261
-862
23.20
2024-07-19
39
848
-809
23.70
2024-07-18
1003
1203
-200
24.15
2024-07-17
856
8478
-7622
24.75
2024-07-16
511
1353
-842
25.65
2024-07-15
139
2007
-1868
25.75
2024-07-12
973
221
752
26.45
2024-07-11
2002
106
1896
26.65
2024-07-10
719
572
147
26.15
2024-07-09
735
1618
-883
26.45
2024-07-08
894
461
433
26.75
2024-07-05
509
119
390
26.80
2024-07-04
1610
484
1126
26.95
2024-07-03
651
98
553
2024-07-02
430
1388
-958
26.70
2024-07-01
325
1012
-687
27.15
2024-06-28
990
1158
-168
26.80
2024-06-27
163
1340
-1177
26.10
2024-06-26
327
1219
-892
26.35
2024-06-25
753
1075
-322
26.55
2024-06-24
440
1115
-675
26.85
2024-06-21
682
405
277
27.60
2024-06-20
2999
246
2753
27.60
2024-06-17
7289
336
6953
27.80
2024-06-14
4546
1012
3534
26.70
2024-06-13
8252
295
7957
26.20
2024-06-12
539
861
-322
25.25
2024-06-11
4275
330
3945
25.20
2024-06-07
4050
1695
2355
24.75
2024-06-06
685
589
96
24.15
2024-06-05
643
3598
-2955
24.30
2024-06-04
576
1214
-638
24.25
2024-06-03
691
1002
-311
24.75
2024-05-31
24285
28982
-4697
24.90
2024-05-30
3724
1141
2583
25.40
2024-05-29
1653
867
786
25.80
2024-05-28
2322
4683
-2361
26.35
2024-05-27
1896
1713
183
25.95
2024-05-24
555
2285
-1730
25.65
2024-05-23
1464
755
709
26.55
2024-05-22
1102
1336
-234
26.15
2024-05-21
543
52
491
2024-05-20
1559
650
909
25.45
2024-05-17
907
719
188
25.65
2024-05-16
9130
329
8801
26.45
2024-05-15
1998
10216
-8218
24.70
2024-05-14
1375
79
1296
24.85
2024-05-13
806
2
804
24.10
2024-05-10
182
8
174
24.35
2024-05-09
13
333
-320
24.75
2024-05-08
234
440
-206
24.70
2024-05-07
319
960
-641
24.70
2024-05-06
214
2135
-1921
25.20
2024-05-03
706
4784
-4078
25.35
2024-05-02
862
2111
-1249
23.60
2024-04-30
157
1051
-894
22.85
2024-04-29
450
972
-522
23.20
2024-04-25
164
1488
-1324
21.95
2024-04-24
325
3133
-2808
22.60
2024-04-23
45
2288
-2243
21.85
2024-04-19
3265
1641
1624
22.20
2024-04-18
1482
1753
-271
23.05
2024-04-17
588
1273
-685
23.65
2024-04-16
48
913
-865
24.15
2024-04-15
492
1518
-1026
25.00
2024-04-12
188
608
-420
25.20
2024-04-11
100
1712
-1612
25.40
2024-04-10
421
836
-415
25.95
2024-04-09
347
920
-573
25.60
2024-04-08
209
1562
-1353
25.20
2024-04-03
89
950
-861
25.40
2024-04-01
649
138
511
25.95
2024-03-29
311
595
-284
25.80
2024-03-28
1148
1300
-152
25.90
2024-03-27
24
2082
-2058
25.70
2024-03-26
140
656
-516
26.05
2024-03-25
146
603
-457
2024-03-22
176
387
-211
2024-03-21
499
398
101
26.75
2024-03-20
153
786
-633
26.60
2024-03-19
91
646
-555
26.95
2024-03-18
54
147
-93
26.80
2024-03-15
2493
377
2116
26.30
2024-03-14
60
1285
-1225
26.60
2024-03-13
323
1221
-898
26.60
2024-03-12
324
224
100
27.15
2024-03-11
740
680
60
26.95
2024-03-07
82
672
-590
26.60
2024-03-06
10
1072
-1062
26.80
2024-03-04
178
1396
-1218
26.90
2024-03-01
77
262
-185
26.90
2024-02-27
969
1580
-611
26.60
2024-02-26
150
484
-334
26.70
2024-02-23
28
196
-168
26.75
2024-02-22
42
404
-362
27.10
2024-02-21
16
230
-214
27.15
2024-02-20
724
362
362
27.45
2024-02-19
1158
60
1098
27.75
2024-02-16
2215
303
1912
27.30
2024-02-15
1456
883
573
26.90
2024-02-05
10
729
-719
26.80
2024-02-02
62
1293
-1231
26.70
2024-02-01
34
1092
-1058
27.10
2024-01-31
664
1964
-1300
27.00
2024-01-30
825
1079
-254
27.05
2024-01-29
92
534
-442
27.70
2024-01-26
894
408
486
27.95
2024-01-25
1945
593
1352
28.05
2024-01-24
1015
192
823
27.90
2024-01-23
1557
43
1514
27.85
2024-01-22
151
354
-203
27.45
2024-01-19
127
471
-344
27.25
2024-01-18
10
246
-236
27.20
2024-01-17
55
826
-771
27.55
2024-01-16
92
613
-521
28.45
2024-01-15
469
61
408
28.90
2024-01-12
27
521
-494
28.95
2024-01-11
70
838
-768
28.90
2024-01-10
344
135
209
29.05
2024-01-09
539
1134
-595
29.45
2024-01-08
1697
3278
-1581
29.90
2024-01-05
4835
126
4709
30.85
2024-01-04
27
423
-396
28.25
2024-01-03
31
1689
-1658
28.10
2024-01-02
919
140
779
28.80
2023-06-01
33
248
-215
30.60
合計 1194476 1140816 53660