| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
4
|
3
|
79.30
|
|
2026-06-03
|
18
|
0
|
18
|
78.30
|
|
2026-06-02
|
16
|
0
|
16
|
77.20
|
|
2026-05-29
|
10
|
3
|
7
|
77.60
|
|
2026-05-28
|
1
|
0
|
1
|
77.80
|
|
2026-05-27
|
0
|
9
|
-9
|
78.50
|
|
2026-05-26
|
2
|
4
|
-2
|
78.80
|
|
2026-05-22
|
5
|
10
|
-5
|
79.20
|
|
2026-05-21
|
8
|
6
|
2
|
78.60
|
|
2026-05-20
|
6
|
14
|
-8
|
77.60
|
|
2026-05-19
|
1
|
4
|
-3
|
77.30
|
|
2026-05-18
|
0
|
6
|
-6
|
76.90
|
|
2026-05-15
|
0
|
12
|
-12
|
79.10
|
|
2026-05-14
|
0
|
12
|
-12
|
79.70
|
|
2026-05-13
|
4
|
11
|
-7
|
81.70
|
|
2026-05-12
|
1
|
16
|
-15
|
81.90
|
|
2026-05-08
|
1
|
14
|
-13
|
83.00
|
|
2026-05-07
|
8
|
6
|
2
|
83.20
|
|
2026-05-06
|
1
|
76
|
-75
|
82.70
|
|
2026-05-04
|
8
|
15
|
-7
|
84.40
|
|
2026-04-30
|
4
|
13
|
-9
|
85.50
|
|
2026-04-29
|
20
|
8
|
12
|
86.20
|
|
2026-04-28
|
20
|
6
|
14
|
85.10
|
|
2026-04-27
|
38
|
1
|
37
|
84.20
|
|
2026-04-24
|
29
|
5
|
24
|
83.70
|
|
2026-04-23
|
13
|
19
|
-6
|
85.30
|
|
2026-04-22
|
4
|
12
|
-8
|
86.70
|
|
2026-04-21
|
10
|
19
|
-9
|
88.20
|
|
2026-04-20
|
3
|
21
|
-18
|
83.50
|
|
2026-04-17
|
19
|
29
|
-10
|
82.80
|
|
2026-04-16
|
17
|
0
|
17
|
76.10
|
|
2026-04-15
|
5
|
0
|
5
|
75.80
|
|
2026-04-13
|
1
|
16
|
-15
|
74.60
|
|
2026-04-10
|
5
|
9
|
-4
|
75.60
|
|
2026-04-08
|
5
|
7
|
-2
|
76.10
|
|
2026-04-07
|
8
|
2
|
6
|
76.10
|
|
2026-04-02
|
3
|
13
|
-10
|
74.70
|
|
2026-04-01
|
8
|
4
|
4
|
75.60
|
|
2026-03-31
|
7
|
6
|
1
|
75.60
|
|
2026-03-30
|
20
|
12
|
8
|
76.00
|
|
2026-03-27
|
4
|
11
|
-7
|
77.20
|
|
2026-03-26
|
3
|
8
|
-5
|
78.00
|
|
2026-03-25
|
4
|
11
|
-7
|
80.40
|
|
2026-03-24
|
24
|
16
|
8
|
78.70
|
|
2026-03-23
|
10
|
6
|
4
|
78.70
|
|
2026-03-20
|
31
|
12
|
19
|
81.50
|
|
2026-03-19
|
7
|
18
|
-11
|
82.10
|
|
2026-03-18
|
3
|
10
|
-7
|
85.40
|
|
2026-03-16
|
7
|
10
|
-3
|
86.80
|
|
2026-03-13
|
1
|
16
|
-15
|
85.80
|
|
2026-03-12
|
4
|
14
|
-10
|
85.90
|
|
2026-03-11
|
19
|
0
|
19
|
87.80
|
|
2026-03-05
|
53
|
1
|
52
|
88.20
|
|
2026-03-04
|
16
|
6
|
10
|
85.60
|
|
2026-03-03
|
9
|
1
|
8
|
89.80
|
|
2026-03-02
|
2
|
7
|
-5
|
90.80
|
|
2026-02-26
|
6
|
1
|
5
|
92.30
|
|
2026-02-25
|
6
|
8
|
-2
|
92.80
|
|
2026-02-24
|
17
|
1
|
16
|
95.00
|
|
2026-02-23
|
6
|
0
|
6
|
94.30
|
|
2026-02-11
|
5
|
11
|
-6
|
93.20
|
|
2026-02-05
|
3
|
0
|
3
|
95.00
|
|
2026-02-04
|
1
|
10
|
-9
|
95.30
|
|
2026-02-03
|
4
|
19
|
-15
|
94.40
|
|
2026-02-02
|
23
|
2
|
21
|
95.80
|
|
2026-01-29
|
1
|
7
|
-6
|
95.90
|
|
2026-01-28
|
1
|
25
|
-24
|
96.90
|
|
2026-01-26
|
1
|
5
|
-4
|
97.60
|
|
2026-01-22
|
13
|
2
|
11
|
99.50
|
|
2026-01-21
|
2
|
19
|
-17
|
99.80
|
|
2026-01-20
|
15
|
1
|
14
|
101.50
|
|
2026-01-16
|
2
|
27
|
-25
|
99.70
|
|
2026-01-15
|
2
|
40
|
-38
|
102.50
|
|
2026-01-14
|
51
|
18
|
33
|
106.00
|
|
2026-01-13
|
43
|
70
|
-27
|
107.50
|
|
2026-01-12
|
13
|
3
|
10
|
104.00
|
|
2026-01-08
|
6
|
15
|
-9
|
101.00
|
|
2026-01-07
|
10
|
2
|
8
|
103.50
|
|
2026-01-02
|
32
|
5
|
27
|
103.50
|
|
2025-12-31
|
15
|
4
|
11
|
102.50
|
|
2025-12-30
|
26
|
0
|
26
|
101.00
|
|
2025-12-29
|
8
|
1
|
7
|
101.50
|
|
2025-12-26
|
4
|
13
|
-9
|
97.90
|
|
2025-12-24
|
1
|
4
|
-3
|
96.30
|
|
2025-12-23
|
1
|
9
|
-8
|
97.00
|
|
2025-12-22
|
0
|
13
|
-13
|
96.60
|
|
2025-12-19
|
4
|
21
|
-17
|
96.20
|
|
2025-12-18
|
18
|
11
|
7
|
97.20
|
|
2025-12-16
|
8
|
20
|
-12
|
105.00
|
|
2025-12-15
|
17
|
11
|
6
|
99.50
|
|
2025-12-12
|
4
|
10
|
-6
|
103.50
|
|
2025-12-10
|
6
|
3
|
3
|
101.00
|
|
2025-12-08
|
3
|
12
|
-9
|
103.50
|
|
2025-12-04
|
13
|
2
|
11
|
105.50
|
|
2025-12-03
|
65
|
38
|
27
|
107.50
|
|
2025-12-01
|
9
|
15
|
-6
|
100.50
|
|
2025-11-27
|
8
|
2
|
6
|
102.00
|
|
2025-11-26
|
17
|
10
|
7
|
101.50
|
|
2025-11-25
|
21
|
6
|
15
|
99.50
|
|
2025-11-24
|
3
|
13
|
-10
|
97.20
|
|
2025-11-20
|
16
|
3
|
13
|
97.50
|
|
2025-11-19
|
0
|
13
|
-13
|
96.50
|
|
2025-11-18
|
1
|
15
|
-14
|
96.90
|
|
2025-11-17
|
4
|
7
|
-3
|
99.80
|
|
2025-11-14
|
9
|
1
|
8
|
102.50
|
|
2025-11-13
|
15
|
1
|
14
|
100.00
|
|
2025-11-11
|
3
|
7
|
-4
|
97.00
|
|
2025-11-10
|
10
|
13
|
-3
|
99.70
|
|
2025-11-07
|
0
|
4
|
-4
|
101.00
|
|
2025-11-06
|
14
|
24
|
-10
|
104.00
|
|
2025-11-05
|
3
|
7
|
-4
|
94.90
|
|
2025-11-04
|
1
|
7
|
-6
|
95.00
|
|
2025-11-03
|
31
|
39
|
-8
|
96.70
|
|
2025-10-31
|
5
|
14
|
-9
|
99.40
|
|
2025-10-29
|
4
|
21
|
-17
|
101.00
|
|
2025-10-28
|
0
|
5
|
-5
|
104.00
|
|
2025-10-21
|
2
|
16
|
-14
|
105.00
|
|
2025-10-20
|
121
|
41
|
80
|
104.50
|
|
2025-10-17
|
9
|
72
|
-63
|
108.50
|
|
2025-10-15
|
2
|
46
|
-44
|
121.00
|
|
2025-10-07
|
56
|
20
|
36
|
114.00
|
|
2025-10-03
|
8
|
22
|
-14
|
109.50
|
|
2025-10-02
|
48
|
17
|
31
|
110.00
|
|
2025-10-01
|
29
|
68
|
-39
|
107.00
|
|
2025-09-25
|
14
|
2
|
12
|
107.50
|
|
2025-09-24
|
14
|
32
|
-18
|
107.50
|
|
2025-09-23
|
27
|
51
|
-24
|
103.50
|
|
2025-09-22
|
4
|
84
|
-80
|
108.00
|
|
2025-09-19
|
22
|
10
|
12
|
115.50
|
|
2025-09-18
|
99
|
115
|
-16
|
114.00
|
|
2025-09-16
|
38
|
0
|
38
|
114.00
|
|
2025-09-15
|
0
|
12
|
-12
|
104.00
|
|
2025-09-10
|
0
|
4
|
-4
|
95.50
|
|
2025-09-09
|
0
|
8
|
-8
|
95.50
|
|
2025-09-08
|
19
|
27
|
-8
|
96.80
|
|
2025-09-01
|
43
|
13
|
30
|
105.50
|
|
2025-08-29
|
39
|
17
|
22
|
105.00
|
|
2025-08-27
|
2
|
10
|
-8
|
98.70
|
|
2025-08-26
|
18
|
6
|
12
|
102.00
|
|
2025-08-25
|
3
|
9
|
-6
|
102.50
|
|
2025-08-22
|
42
|
22
|
20
|
104.00
|
|
2025-08-21
|
40
|
12
|
28
|
103.00
|
|
2025-08-20
|
1
|
6
|
-5
|
94.00
|
|
2025-08-11
|
0
|
3
|
-3
|
93.50
|
|
2025-08-08
|
0
|
4
|
-4
|
94.30
|
|
2025-08-05
|
5
|
13
|
-8
|
99.60
|
|
2025-08-01
|
23
|
45
|
-22
|
96.70
|
|
2025-07-30
|
50
|
160
|
-110
|
102.00
|
|
2025-07-28
|
98
|
4
|
94
|
97.90
|
|
2025-07-25
|
16
|
3
|
13
|
90.00
|
|
2025-07-24
|
5
|
0
|
5
|
88.70
|
|
2025-07-23
|
11
|
0
|
11
|
86.70
|
|
2025-07-22
|
11
|
0
|
11
|
86.00
|
|
2025-07-21
|
3
|
9
|
-6
|
86.40
|
|
2025-06-27
|
1
|
0
|
1
|
80.10
|
|
2025-06-19
|
0
|
1
|
-1
|
73.10
|
|
2025-06-18
|
0
|
1
|
-1
|
75.90
|
|
2025-06-16
|
2
|
0
|
2
|
75.90
|
|
2025-06-13
|
0
|
2
|
-2
|
74.00
|
|
2025-06-10
|
1
|
0
|
1
|
75.20
|
|
2025-06-04
|
1
|
0
|
1
|
73.80
|
|
2025-06-03
|
0
|
2
|
-2
|
73.30
|
|
2025-05-15
|
0
|
3
|
-3
|
74.60
|
|
2025-05-13
|
0
|
7
|
-7
|
76.80
|
|
2025-05-12
|
0
|
1
|
-1
|
77.40
|
| 合計 | 2090 | 2261 | -171 | |
