| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
435
|
-298
|
337.50
|
|
2026-06-04
|
212
|
368
|
-156
|
341.00
|
|
2026-06-03
|
136
|
369
|
-233
|
344.50
|
|
2026-06-02
|
136
|
400
|
-264
|
335.00
|
|
2026-06-01
|
778
|
235
|
543
|
356.50
|
|
2026-05-29
|
336
|
791
|
-455
|
327.00
|
|
2026-05-28
|
1172
|
416
|
756
|
334.50
|
|
2026-05-27
|
344
|
235
|
109
|
308.00
|
|
2026-05-26
|
591
|
454
|
137
|
311.00
|
|
2026-05-25
|
1047
|
746
|
301
|
311.50
|
|
2026-05-22
|
363
|
13
|
350
|
294.00
|
|
2026-05-20
|
602
|
250
|
352
|
258.50
|
|
2026-05-19
|
837
|
670
|
167
|
262.00
|
|
2026-05-18
|
1112
|
175
|
937
|
278.50
|
|
2026-05-15
|
593
|
1490
|
-897
|
287.50
|
|
2026-05-14
|
842
|
395
|
447
|
261.50
|
|
2026-05-13
|
223
|
267
|
-44
|
238.00
|
|
2026-05-12
|
643
|
334
|
309
|
238.50
|
|
2026-05-11
|
91
|
197
|
-106
|
234.00
|
|
2026-05-08
|
385
|
262
|
123
|
226.00
|
|
2026-05-07
|
61
|
392
|
-331
|
229.00
|
|
2026-05-06
|
518
|
226
|
292
|
236.50
|
|
2026-05-05
|
63
|
710
|
-647
|
241.00
|
|
2026-05-04
|
150
|
483
|
-333
|
244.50
|
|
2026-04-30
|
701
|
422
|
279
|
245.00
|
|
2026-04-29
|
681
|
990
|
-309
|
246.00
|
|
2026-04-28
|
473
|
520
|
-47
|
235.50
|
|
2026-04-27
|
427
|
2488
|
-2061
|
229.50
|
|
2026-04-24
|
1055
|
153
|
902
|
242.00
|
|
2026-04-23
|
2976
|
490
|
2486
|
220.00
|
|
2026-04-22
|
1212
|
381
|
831
|
230.00
|
|
2026-04-21
|
1135
|
281
|
854
|
209.50
|
|
2026-04-20
|
35
|
392
|
-357
|
190.50
|
|
2026-04-17
|
144
|
80
|
64
|
187.00
|
|
2026-04-16
|
301
|
95
|
206
|
191.50
|
|
2026-04-15
|
33
|
270
|
-237
|
187.00
|
|
2026-04-14
|
232
|
388
|
-156
|
191.50
|
|
2026-04-13
|
427
|
227
|
200
|
196.50
|
|
2026-04-10
|
483
|
184
|
299
|
199.00
|
|
2026-04-08
|
211
|
157
|
54
|
187.00
|
|
2026-04-07
|
355
|
118
|
237
|
177.50
|
|
2026-04-02
|
46
|
237
|
-191
|
170.00
|
|
2026-04-01
|
159
|
357
|
-198
|
177.50
|
|
2026-03-31
|
4
|
132
|
-128
|
181.00
|
|
2026-03-30
|
20
|
129
|
-109
|
188.50
|
|
2026-03-27
|
170
|
47
|
123
|
191.00
|
|
2026-03-26
|
299
|
65
|
234
|
196.00
|
|
2026-03-25
|
419
|
11
|
408
|
199.50
|
|
2026-03-24
|
73
|
212
|
-139
|
181.50
|
|
2026-03-23
|
154
|
413
|
-259
|
182.00
|
|
2026-03-20
|
132
|
261
|
-129
|
185.00
|
|
2026-03-19
|
300
|
230
|
70
|
188.00
|
|
2026-03-18
|
981
|
492
|
489
|
197.00
|
|
2026-03-17
|
339
|
30
|
309
|
189.00
|
|
2026-03-13
|
970
|
82
|
888
|
189.00
|
|
2026-03-12
|
140
|
5
|
135
|
173.50
|
|
2026-03-10
|
26
|
53
|
-27
|
168.00
|
|
2026-03-09
|
18
|
610
|
-592
|
159.50
|
|
2026-03-04
|
89
|
421
|
-332
|
169.00
|
|
2026-03-02
|
356
|
30
|
326
|
183.00
|
|
2026-02-26
|
1610
|
58
|
1552
|
188.00
|
|
2026-02-25
|
981
|
71
|
910
|
183.00
|
|
2026-02-24
|
213
|
500
|
-287
|
179.50
|
|
2026-02-23
|
119
|
65
|
54
|
176.00
|
|
2026-02-09
|
20
|
83
|
-63
|
166.00
|
|
2026-02-06
|
25
|
71
|
-46
|
163.00
|
|
2026-02-05
|
73
|
25
|
48
|
164.00
|
|
2026-02-04
|
4
|
221
|
-217
|
168.00
|
|
2026-02-03
|
83
|
40
|
43
|
170.00
|
|
2026-02-02
|
38
|
270
|
-232
|
164.50
|
|
2026-01-30
|
39
|
59
|
-20
|
169.50
|
|
2026-01-29
|
18
|
248
|
-230
|
174.50
|
|
2026-01-28
|
13
|
111
|
-98
|
178.50
|
|
2026-01-27
|
24
|
145
|
-121
|
177.50
|
|
2026-01-26
|
52
|
10
|
42
|
174.50
|
|
2026-01-23
|
20
|
98
|
-78
|
175.00
|
|
2026-01-22
|
10
|
369
|
-359
|
174.50
|
|
2026-01-21
|
185
|
335
|
-150
|
173.50
|
|
2026-01-20
|
37
|
231
|
-194
|
179.00
|
|
2026-01-19
|
29
|
326
|
-297
|
182.00
|
|
2026-01-16
|
56
|
384
|
-328
|
187.50
|
|
2026-01-15
|
167
|
120
|
47
|
190.00
|
|
2026-01-14
|
208
|
78
|
130
|
188.50
|
|
2026-01-13
|
225
|
92
|
133
|
186.50
|
|
2026-01-09
|
75
|
146
|
-71
|
189.50
|
|
2026-01-08
|
199
|
164
|
35
|
192.00
|
|
2026-01-07
|
307
|
279
|
28
|
196.50
|
|
2026-01-05
|
1317
|
365
|
952
|
205.00
|
|
2026-01-02
|
264
|
153
|
111
|
186.50
|
|
2025-12-31
|
1514
|
400
|
1114
|
178.00
|
|
2025-12-30
|
56
|
106
|
-50
|
176.00
|
|
2025-12-29
|
121
|
149
|
-28
|
170.00
|
|
2025-12-26
|
130
|
379
|
-249
|
172.50
|
|
2025-12-24
|
319
|
273
|
46
|
175.50
|
|
2025-12-23
|
549
|
81
|
468
|
173.00
|
|
2025-12-22
|
226
|
25
|
201
|
167.00
|
|
2025-12-19
|
33
|
93
|
-60
|
164.00
|
|
2025-12-18
|
121
|
87
|
34
|
165.50
|
|
2025-12-17
|
22
|
235
|
-213
|
164.00
|
|
2025-12-16
|
107
|
280
|
-173
|
168.50
|
|
2025-12-15
|
105
|
206
|
-101
|
170.50
|
|
2025-12-12
|
143
|
957
|
-814
|
173.50
|
|
2025-12-11
|
1727
|
59
|
1668
|
171.50
|
|
2025-12-10
|
276
|
329
|
-53
|
168.00
|
|
2025-12-09
|
33
|
117
|
-84
|
164.00
|
|
2025-12-05
|
50
|
158
|
-108
|
159.00
|
|
2025-12-04
|
15
|
159
|
-144
|
160.50
|
|
2025-12-03
|
55
|
23
|
32
|
159.00
|
|
2025-12-02
|
51
|
60
|
-9
|
155.50
|
|
2025-12-01
|
6
|
176
|
-170
|
156.50
|
|
2025-11-28
|
105
|
66
|
39
|
162.50
|
|
2025-11-27
|
53
|
30
|
23
|
154.00
|
|
2025-11-25
|
224
|
78
|
146
|
154.00
|
|
2025-11-24
|
90
|
151
|
-61
|
151.50
|
|
2025-11-21
|
72
|
52
|
20
|
147.00
|
|
2025-11-20
|
74
|
22
|
52
|
151.50
|
|
2025-11-19
|
96
|
11
|
85
|
146.00
|
|
2025-11-18
|
81
|
16
|
65
|
149.50
|
|
2025-11-17
|
138
|
14
|
124
|
156.00
|
|
2025-11-14
|
219
|
41
|
178
|
155.00
|
|
2025-11-12
|
138
|
46
|
92
|
159.50
|
|
2025-11-11
|
62
|
35
|
27
|
158.50
|
|
2025-11-10
|
130
|
265
|
-135
|
162.00
|
|
2025-11-07
|
47
|
518
|
-471
|
163.00
|
|
2025-11-06
|
9
|
90
|
-81
|
171.50
|
|
2025-11-04
|
69
|
223
|
-154
|
171.00
|
|
2025-11-03
|
49
|
92
|
-43
|
176.00
|
|
2025-10-30
|
83
|
18
|
65
|
170.00
|
|
2025-10-29
|
20
|
72
|
-52
|
171.00
|
|
2025-10-28
|
68
|
129
|
-61
|
170.00
|
|
2025-10-27
|
5
|
167
|
-162
|
172.00
|
|
2025-10-23
|
0
|
75
|
-75
|
170.50
|
|
2025-10-22
|
0
|
152
|
-152
|
171.00
|
|
2025-10-21
|
13
|
215
|
-202
|
173.50
|
|
2025-10-20
|
31
|
328
|
-297
|
177.50
|
|
2025-10-17
|
101
|
628
|
-527
|
179.00
|
|
2025-10-16
|
1607
|
547
|
1060
|
187.50
|
|
2025-10-13
|
250
|
41
|
209
|
168.00
|
|
2025-10-08
|
10
|
601
|
-591
|
175.50
|
|
2025-10-07
|
25
|
119
|
-94
|
184.50
|
|
2025-10-03
|
103
|
42
|
61
|
180.50
|
|
2025-10-01
|
99
|
173
|
-74
|
183.50
|
|
2025-09-30
|
80
|
310
|
-230
|
180.00
|
|
2025-09-26
|
294
|
396
|
-102
|
175.00
|
|
2025-09-25
|
286
|
175
|
111
|
181.00
|
|
2025-09-24
|
83
|
643
|
-560
|
180.00
|
|
2025-09-23
|
171
|
217
|
-46
|
179.50
|
|
2025-09-22
|
117
|
294
|
-177
|
182.00
|
|
2025-09-19
|
110
|
177
|
-67
|
173.50
|
|
2025-09-18
|
51
|
85
|
-34
|
173.50
|
|
2025-09-16
|
137
|
330
|
-193
|
177.00
|
|
2025-09-15
|
94
|
65
|
29
|
170.50
|
|
2025-09-12
|
42
|
146
|
-104
|
173.50
|
|
2025-09-11
|
719
|
215
|
504
|
173.50
|
|
2025-09-10
|
934
|
1091
|
-157
|
180.50
|
|
2025-09-08
|
641
|
282
|
359
|
182.00
|
|
2025-09-05
|
193
|
520
|
-327
|
176.00
|
|
2025-09-04
|
1223
|
1107
|
116
|
172.50
|
|
2025-09-03
|
241
|
481
|
-240
|
175.00
|
|
2025-09-02
|
161
|
374
|
-213
|
159.50
|
|
2025-09-01
|
115
|
257
|
-142
|
153.50
|
|
2025-08-29
|
444
|
210
|
234
|
161.50
|
|
2025-08-28
|
281
|
41
|
240
|
152.50
|
|
2025-08-27
|
29
|
461
|
-432
|
152.00
|
|
2025-08-26
|
1004
|
165
|
839
|
151.00
|
|
2025-08-25
|
166
|
1
|
165
|
142.50
|
|
2025-08-22
|
6
|
62
|
-56
|
138.50
|
|
2025-08-20
|
35
|
113
|
-78
|
139.00
|
|
2025-08-19
|
19
|
56
|
-37
|
142.50
|
|
2025-08-18
|
80
|
139
|
-59
|
141.50
|
|
2025-08-15
|
1
|
260
|
-259
|
145.00
|
|
2025-08-14
|
3
|
61
|
-58
|
144.50
|
|
2025-08-12
|
114
|
168
|
-54
|
149.50
|
|
2025-08-11
|
33
|
159
|
-126
|
149.50
|
|
2025-08-07
|
250
|
196
|
54
|
164.50
|
|
2025-08-06
|
39
|
1068
|
-1029
|
164.50
|
|
2025-08-05
|
714
|
424
|
290
|
164.00
|
|
2025-08-04
|
1268
|
45
|
1223
|
154.50
|
|
2025-08-01
|
243
|
72
|
171
|
140.50
|
|
2025-07-31
|
10
|
73
|
-63
|
128.00
|
|
2025-07-30
|
0
|
10
|
-10
|
128.50
|
|
2025-07-29
|
1
|
44
|
-43
|
129.50
|
|
2025-07-28
|
7
|
22
|
-15
|
133.00
|
|
2025-07-23
|
18
|
1
|
17
|
132.50
|
|
2025-07-18
|
12
|
235
|
-223
|
137.50
|
|
2025-07-17
|
231
|
49
|
182
|
139.00
|
|
2025-07-15
|
1
|
15
|
-14
|
133.00
|
|
2025-07-10
|
23
|
159
|
-136
|
131.50
|
|
2025-07-09
|
49
|
155
|
-106
|
133.50
|
|
2025-07-08
|
25
|
218
|
-193
|
130.00
|
|
2025-07-07
|
10
|
118
|
-108
|
129.50
|
|
2025-07-04
|
3
|
783
|
-780
|
132.50
|
|
2025-07-03
|
454
|
730
|
-276
|
138.00
|
|
2025-07-02
|
42
|
111
|
-69
|
138.00
|
|
2025-07-01
|
7
|
40
|
-33
|
136.00
|
|
2025-06-30
|
16
|
56
|
-40
|
136.50
|
|
2025-06-27
|
28
|
69
|
-41
|
138.50
|
|
2025-06-26
|
16
|
93
|
-77
|
141.00
|
|
2025-06-25
|
79
|
183
|
-104
|
142.00
|
|
2025-06-24
|
214
|
122
|
92
|
143.00
|
|
2025-06-23
|
59
|
113
|
-54
|
136.00
|
|
2025-06-20
|
3
|
144
|
-141
|
138.00
|
|
2025-06-19
|
155
|
30
|
125
|
140.50
|
|
2025-06-17
|
464
|
59
|
405
|
148.00
|
|
2025-06-16
|
38
|
194
|
-156
|
144.50
|
|
2025-06-13
|
95
|
189
|
-94
|
145.50
|
|
2025-06-12
|
211
|
546
|
-335
|
150.50
|
|
2025-06-11
|
201
|
401
|
-200
|
149.00
|
|
2025-06-10
|
185
|
128
|
57
|
142.50
|
|
2025-06-09
|
149
|
108
|
41
|
133.00
|
|
2025-06-06
|
82
|
224
|
-142
|
134.50
|
|
2025-06-05
|
172
|
447
|
-275
|
136.50
|
|
2025-06-04
|
29
|
184
|
-155
|
135.50
|
|
2025-06-03
|
7
|
64
|
-57
|
134.00
|
|
2025-06-02
|
14
|
131
|
-117
|
135.00
|
|
2025-05-20
|
591
|
464
|
127
|
139.50
|
|
2025-05-19
|
220
|
91
|
129
|
137.00
|
|
2025-05-15
|
179
|
48
|
131
|
140.00
|
|
2025-05-14
|
77
|
191
|
-114
|
141.00
|
|
2025-05-13
|
325
|
237
|
88
|
140.50
|
|
2025-05-12
|
425
|
153
|
272
|
134.50
|
|
2025-04-18
|
19
|
242
|
-223
|
106.00
|
|
2025-02-11
|
43
|
24
|
19
|
120.50
|
|
2024-07-31
|
81
|
162
|
-81
|
119.00
|
|
2024-07-29
|
150
|
492
|
-342
|
115.00
|
|
2024-07-26
|
177
|
399
|
-222
|
118.50
|
|
2024-07-22
|
126
|
279
|
-153
|
107.50
|
|
2024-07-19
|
208
|
604
|
-396
|
114.50
|
|
2024-07-18
|
175
|
627
|
-452
|
109.00
|
|
2024-07-17
|
147
|
319
|
-172
|
111.50
|
|
2024-07-16
|
567
|
211
|
356
|
114.50
|
|
2024-07-15
|
308
|
408
|
-100
|
117.00
|
|
2024-07-12
|
710
|
400
|
310
|
120.00
|
|
2024-07-11
|
499
|
1217
|
-718
|
125.00
|
|
2024-07-10
|
497
|
381
|
116
|
123.00
|
|
2024-07-09
|
914
|
449
|
465
|
112.00
|
|
2024-07-08
|
677
|
889
|
-212
|
116.50
|
|
2024-07-05
|
1840
|
106
|
1734
|
121.50
|
|
2024-07-04
|
37
|
136
|
-99
|
110.50
|
|
2024-07-03
|
137
|
0
|
137
|
|
|
2024-07-02
|
18
|
93
|
-75
|
91.60
|
|
2024-07-01
|
423
|
777
|
-354
|
88.70
|
|
2024-06-28
|
155
|
942
|
-787
|
88.50
|
|
2024-06-27
|
244
|
494
|
-250
|
87.30
|
|
2024-06-25
|
105
|
753
|
-648
|
83.60
|
|
2024-06-21
|
228
|
126
|
102
|
85.30
|
|
2024-06-20
|
334
|
383
|
-49
|
86.80
|
|
2024-06-19
|
985
|
235
|
750
|
83.40
|
|
2024-06-18
|
288
|
156
|
132
|
84.90
|
|
2024-06-17
|
594
|
1514
|
-920
|
83.00
|
|
2024-06-14
|
1828
|
672
|
1156
|
77.50
|
|
2024-06-12
|
860
|
175
|
685
|
70.50
|
|
2024-06-11
|
2
|
137
|
-135
|
64.10
|
|
2024-06-06
|
37
|
60
|
-23
|
64.00
|
|
2024-06-04
|
6
|
121
|
-115
|
65.20
|
|
2024-05-29
|
120
|
48
|
72
|
66.80
|
|
2024-05-28
|
218
|
60
|
158
|
67.60
|
|
2024-05-27
|
172
|
744
|
-572
|
69.10
|
|
2024-05-24
|
1121
|
151
|
970
|
67.00
|
|
2024-05-23
|
16
|
123
|
-107
|
61.10
|
|
2024-05-21
|
108
|
808
|
-700
|
|
|
2024-05-20
|
74
|
550
|
-476
|
58.40
|
|
2024-05-17
|
725
|
157
|
568
|
58.80
|
|
2024-05-16
|
129
|
87
|
42
|
53.50
|
|
2024-05-15
|
43
|
104
|
-61
|
52.50
|
|
2024-05-14
|
16
|
76
|
-60
|
52.90
|
|
2024-05-13
|
12
|
59
|
-47
|
52.20
|
|
2024-05-10
|
6
|
59
|
-53
|
52.40
|
|
2024-05-09
|
5
|
75
|
-70
|
52.60
|
|
2024-05-08
|
4
|
42
|
-38
|
53.80
|
|
2024-05-07
|
14
|
132
|
-118
|
53.20
|
|
2024-05-06
|
9
|
59
|
-50
|
53.80
|
|
2024-04-30
|
57
|
105
|
-48
|
55.30
|
|
2024-04-29
|
542
|
171
|
371
|
56.10
|
|
2024-04-26
|
416
|
35
|
381
|
54.00
|
|
2024-04-24
|
110
|
6
|
104
|
52.50
|
|
2024-04-23
|
15
|
38
|
-23
|
51.50
|
|
2024-04-22
|
20
|
151
|
-131
|
51.20
|
|
2024-04-19
|
73
|
155
|
-82
|
52.00
|
|
2024-04-18
|
274
|
50
|
224
|
53.60
|
|
2024-04-17
|
464
|
52
|
412
|
54.70
|
|
2024-04-16
|
13
|
326
|
-313
|
50.60
|
|
2024-04-15
|
3
|
147
|
-144
|
52.40
|
|
2024-04-10
|
355
|
2
|
353
|
53.20
|
|
2024-04-08
|
3
|
75
|
-72
|
52.50
|
|
2024-04-03
|
11
|
39
|
-28
|
53.10
|
|
2024-04-02
|
114
|
158
|
-44
|
53.20
|
|
2024-04-01
|
163
|
9
|
154
|
51.80
|
|
2024-03-29
|
1
|
42
|
-41
|
51.10
|
|
2024-03-28
|
9
|
81
|
-72
|
51.50
|
|
2024-03-27
|
2
|
14
|
-12
|
51.90
|
|
2024-03-26
|
15
|
120
|
-105
|
51.90
|
|
2024-03-25
|
122
|
29
|
93
|
|
|
2024-03-21
|
7
|
64
|
-57
|
53.00
|
|
2024-03-20
|
161
|
15
|
146
|
52.70
|
|
2024-03-19
|
32
|
3
|
29
|
52.50
|
|
2024-03-18
|
97
|
2
|
95
|
52.20
|
|
2024-03-15
|
5
|
15
|
-10
|
50.90
|
|
2024-03-14
|
12
|
49
|
-37
|
51.00
|
|
2024-03-13
|
5
|
79
|
-74
|
51.30
|
|
2024-03-12
|
31
|
0
|
31
|
52.50
|
|
2024-03-08
|
80
|
14
|
66
|
51.60
|
|
2024-03-07
|
106
|
167
|
-61
|
51.70
|
|
2024-03-05
|
5
|
38
|
-33
|
52.60
|
|
2024-03-04
|
39
|
68
|
-29
|
53.20
|
|
2024-02-29
|
0
|
94
|
-94
|
52.10
|
|
2024-02-27
|
5
|
248
|
-243
|
53.00
|
|
2024-02-26
|
222
|
104
|
118
|
54.80
|
|
2024-02-23
|
42
|
97
|
-55
|
51.50
|
|
2024-02-22
|
46
|
83
|
-37
|
52.60
|
|
2024-02-21
|
0
|
11
|
-11
|
51.80
|
|
2024-02-20
|
0
|
13
|
-13
|
51.80
|
|
2024-02-19
|
87
|
4
|
83
|
52.90
|
|
2024-02-16
|
232
|
1
|
231
|
52.20
|
|
2024-02-15
|
63
|
29
|
34
|
51.20
|
|
2024-02-02
|
3
|
15
|
-12
|
50.40
|
|
2024-01-31
|
9
|
1
|
8
|
51.20
|
|
2024-01-30
|
18
|
2
|
16
|
51.20
|
|
2024-01-26
|
12
|
1
|
11
|
51.10
|
|
2024-01-25
|
42
|
5
|
37
|
51.50
|
|
2024-01-24
|
153
|
0
|
153
|
51.80
|
|
2024-01-23
|
132
|
10
|
122
|
51.50
|
|
2024-01-22
|
180
|
18
|
162
|
51.40
|
|
2024-01-19
|
51
|
86
|
-35
|
49.55
|
|
2024-01-17
|
0
|
67
|
-67
|
49.35
|
|
2024-01-12
|
14
|
0
|
14
|
50.80
|
|
2024-01-11
|
19
|
13
|
6
|
51.00
|
|
2024-01-10
|
0
|
14
|
-14
|
50.10
|
|
2024-01-09
|
0
|
8
|
-8
|
50.50
|
|
2024-01-08
|
2
|
39
|
-37
|
50.80
|
|
2024-01-05
|
14
|
17
|
-3
|
50.80
|
|
2024-01-04
|
0
|
38
|
-38
|
50.80
|
|
2024-01-03
|
0
|
58
|
-58
|
51.10
|
|
2024-01-02
|
6
|
26
|
-20
|
51.60
|
| 合計 | 79362 | 75328 | 4034 | |
