| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
13
|
-5
|
47.95
|
|
2026-06-03
|
7
|
0
|
7
|
46.95
|
|
2026-06-02
|
10
|
1
|
9
|
45.50
|
|
2026-06-01
|
2
|
0
|
2
|
44.00
|
|
2026-05-28
|
0
|
3
|
-3
|
43.45
|
|
2026-05-27
|
2
|
0
|
2
|
43.30
|
|
2026-05-26
|
0
|
1
|
-1
|
42.70
|
|
2026-05-25
|
0
|
2
|
-2
|
44.60
|
|
2026-05-22
|
0
|
10
|
-10
|
45.00
|
|
2026-05-21
|
9
|
3
|
6
|
45.85
|
|
2026-05-20
|
13
|
2
|
11
|
41.70
|
|
2026-05-19
|
3
|
0
|
3
|
45.35
|
|
2026-05-12
|
0
|
1
|
-1
|
53.30
|
|
2026-05-11
|
0
|
3
|
-3
|
53.60
|
|
2026-05-08
|
3
|
0
|
3
|
54.00
|
|
2026-05-07
|
0
|
1
|
-1
|
54.00
|
|
2026-05-06
|
2
|
0
|
2
|
56.10
|
|
2026-05-05
|
0
|
2
|
-2
|
56.40
|
|
2026-05-04
|
0
|
6
|
-6
|
53.50
|
|
2026-04-30
|
0
|
3
|
-3
|
55.90
|
|
2026-04-29
|
8
|
1
|
7
|
56.00
|
|
2026-04-27
|
3
|
11
|
-8
|
52.50
|
|
2026-04-24
|
4
|
0
|
4
|
56.90
|
|
2026-04-23
|
4
|
1
|
3
|
53.50
|
|
2026-04-20
|
0
|
10
|
-10
|
52.70
|
|
2026-04-17
|
0
|
3
|
-3
|
55.30
|
|
2026-04-16
|
12
|
3
|
9
|
56.00
|
|
2026-04-15
|
0
|
4
|
-4
|
57.50
|
|
2026-04-14
|
0
|
14
|
-14
|
57.60
|
|
2026-04-13
|
13
|
3
|
10
|
57.40
|
|
2026-04-10
|
2
|
19
|
-17
|
57.50
|
|
2026-04-08
|
0
|
8
|
-8
|
52.30
|
|
2026-04-07
|
4
|
7
|
-3
|
51.40
|
|
2026-04-02
|
9
|
2
|
7
|
51.20
|
|
2026-04-01
|
1
|
33
|
-32
|
53.80
|
|
2026-03-27
|
19
|
10
|
9
|
59.90
|
|
2026-03-25
|
16
|
11
|
5
|
56.60
|
|
2026-03-24
|
9
|
21
|
-12
|
51.50
|
|
2026-03-23
|
12
|
15
|
-3
|
50.20
|
|
2026-03-20
|
1
|
14
|
-13
|
52.80
|
|
2026-03-19
|
18
|
8
|
10
|
55.10
|
|
2026-03-18
|
13
|
16
|
-3
|
53.90
|
|
2026-03-17
|
64
|
8
|
56
|
56.10
|
|
2026-03-16
|
10
|
3
|
7
|
53.40
|
|
2026-03-12
|
4
|
9
|
-5
|
55.50
|
|
2026-03-11
|
20
|
34
|
-14
|
56.00
|
|
2026-03-10
|
33
|
26
|
7
|
53.50
|
|
2026-03-09
|
32
|
9
|
23
|
55.00
|
|
2026-03-06
|
8
|
0
|
8
|
50.80
|
|
2026-03-04
|
0
|
2
|
-2
|
46.00
|
|
2026-03-03
|
2
|
7
|
-5
|
45.85
|
|
2026-03-02
|
2
|
3
|
-1
|
45.25
|
|
2026-02-26
|
4
|
0
|
4
|
44.90
|
|
2026-02-25
|
4
|
0
|
4
|
46.00
|
|
2026-02-24
|
1
|
0
|
1
|
46.90
|
|
2026-02-09
|
0
|
1
|
-1
|
47.90
|
|
2026-02-05
|
1
|
3
|
-2
|
48.20
|
|
2026-02-04
|
0
|
5
|
-5
|
48.60
|
|
2026-02-03
|
4
|
2
|
2
|
48.10
|
|
2026-02-02
|
8
|
2
|
6
|
47.40
|
|
2026-01-28
|
0
|
2
|
-2
|
48.75
|
|
2026-01-27
|
4
|
3
|
1
|
49.35
|
|
2026-01-23
|
5
|
3
|
2
|
48.45
|
|
2026-01-22
|
3
|
25
|
-22
|
47.00
|
|
2026-01-21
|
5
|
1
|
4
|
46.75
|
|
2026-01-19
|
18
|
0
|
18
|
48.00
|
|
2026-01-12
|
3
|
0
|
3
|
49.05
|
|
2026-01-09
|
0
|
5
|
-5
|
50.80
|
|
2026-01-08
|
7
|
1
|
6
|
50.80
|
|
2026-01-07
|
0
|
9
|
-9
|
51.00
|
|
2026-01-02
|
2
|
14
|
-12
|
50.70
|
|
2025-12-31
|
9
|
6
|
3
|
50.50
|
|
2025-12-30
|
5
|
2
|
3
|
51.10
|
|
2025-12-29
|
9
|
17
|
-8
|
52.60
|
|
2025-12-26
|
20
|
34
|
-14
|
54.30
|
|
2025-12-23
|
8
|
14
|
-6
|
55.30
|
|
2025-12-22
|
16
|
8
|
8
|
55.50
|
|
2025-12-19
|
26
|
11
|
15
|
51.80
|
|
2025-12-17
|
1
|
24
|
-23
|
49.60
|
|
2025-12-15
|
10
|
7
|
3
|
50.50
|
|
2025-12-12
|
3
|
11
|
-8
|
50.50
|
|
2025-12-11
|
25
|
19
|
6
|
50.00
|
|
2025-12-10
|
8
|
2
|
6
|
50.70
|
|
2025-12-05
|
12
|
58
|
-46
|
54.00
|
|
2025-12-04
|
48
|
40
|
8
|
56.20
|
|
2025-12-03
|
18
|
5
|
13
|
56.00
|
|
2025-12-02
|
25
|
43
|
-18
|
53.40
|
|
2025-12-01
|
50
|
78
|
-28
|
54.60
|
|
2025-11-28
|
89
|
39
|
50
|
55.00
|
|
2025-11-26
|
10
|
78
|
-68
|
45.65
|
|
2025-11-25
|
28
|
4
|
24
|
41.50
|
|
2025-11-21
|
13
|
11
|
2
|
39.95
|
|
2025-11-20
|
13
|
32
|
-19
|
39.55
|
|
2025-11-19
|
7
|
48
|
-41
|
39.30
|
|
2025-11-18
|
102
|
71
|
31
|
43.00
|
|
2025-11-14
|
49
|
26
|
23
|
40.55
|
|
2025-11-13
|
3
|
29
|
-26
|
39.00
|
|
2025-11-12
|
106
|
42
|
64
|
39.95
|
|
2025-11-11
|
31
|
52
|
-21
|
41.20
|
|
2025-11-06
|
57
|
35
|
22
|
43.90
|
|
2025-10-07
|
18
|
6
|
12
|
24.65
|
|
2025-10-02
|
17
|
5
|
12
|
20.45
|
|
2025-09-30
|
7
|
1
|
6
|
18.40
|
|
2025-09-25
|
0
|
2
|
-2
|
17.50
|
|
2025-09-24
|
0
|
1
|
-1
|
17.70
|
|
2025-09-23
|
0
|
2
|
-2
|
17.80
|
|
2025-09-22
|
5
|
2
|
3
|
18.00
|
|
2025-09-18
|
0
|
1
|
-1
|
16.80
|
|
2025-09-17
|
0
|
3
|
-3
|
16.50
|
|
2025-09-16
|
10
|
0
|
10
|
16.45
|
|
2025-06-13
|
0
|
1
|
-1
|
13.20
|
|
2025-04-18
|
0
|
3
|
-3
|
12.90
|
|
2025-02-11
|
7
|
1
|
6
|
17.50
|
|
2024-07-15
|
0
|
1
|
-1
|
15.25
|
|
2024-07-04
|
4
|
1
|
3
|
15.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
2
|
3
|
-1
|
15.00
|
|
2024-06-26
|
1
|
0
|
1
|
15.05
|
|
2024-06-14
|
1
|
4
|
-3
|
14.90
|
|
2024-06-13
|
1
|
6
|
-5
|
14.80
|
|
2024-06-12
|
8
|
0
|
8
|
15.30
|
|
2024-06-06
|
0
|
16
|
-16
|
16.50
|
|
2024-06-05
|
82
|
129
|
-47
|
16.60
|
|
2024-06-04
|
62
|
8
|
54
|
16.65
|
|
2024-05-31
|
5
|
1
|
4
|
14.95
|
|
2024-05-29
|
0
|
1
|
-1
|
14.80
|
|
2024-05-28
|
1
|
4
|
-3
|
15.00
|
|
2024-05-24
|
0
|
2
|
-2
|
14.70
|
|
2024-05-23
|
0
|
2
|
-2
|
14.60
|
|
2024-05-22
|
8
|
2
|
6
|
14.70
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
0
|
9
|
-9
|
14.35
|
|
2024-05-17
|
1
|
18
|
-17
|
14.40
|
|
2024-05-16
|
0
|
2
|
-2
|
14.95
|
|
2024-05-15
|
0
|
1
|
-1
|
15.00
|
|
2024-05-14
|
0
|
16
|
-16
|
14.90
|
|
2024-05-13
|
43
|
4
|
39
|
14.90
|
|
2024-05-06
|
3
|
0
|
3
|
14.60
|
|
2024-05-02
|
0
|
5
|
-5
|
15.00
|
|
2024-04-30
|
0
|
50
|
-50
|
14.90
|
|
2024-04-29
|
3
|
1
|
2
|
15.60
|
|
2024-04-26
|
1
|
3
|
-2
|
15.80
|
|
2024-04-25
|
5
|
8
|
-3
|
15.80
|
|
2024-04-24
|
49
|
8
|
41
|
16.20
|
|
2024-04-23
|
8
|
0
|
8
|
15.50
|
|
2024-04-19
|
17
|
23
|
-6
|
15.45
|
|
2024-04-18
|
16
|
15
|
1
|
15.95
|
|
2024-04-17
|
11
|
0
|
11
|
16.20
|
|
2024-04-16
|
16
|
5
|
11
|
15.45
|
|
2024-04-15
|
10
|
16
|
-6
|
15.50
|
|
2024-04-11
|
22
|
6
|
16
|
16.00
|
|
2024-04-10
|
1
|
73
|
-72
|
16.45
|
|
2024-04-08
|
56
|
2
|
54
|
16.15
|
|
2024-04-03
|
2
|
0
|
2
|
14.70
|
|
2024-04-02
|
1
|
10
|
-9
|
14.75
|
|
2024-04-01
|
10
|
4
|
6
|
14.70
|
|
2024-03-29
|
2
|
6
|
-4
|
14.45
|
|
2024-03-28
|
13
|
7
|
6
|
14.90
|
|
2024-03-27
|
21
|
1
|
20
|
14.90
|
|
2024-03-22
|
1
|
6
|
-5
|
|
|
2024-03-18
|
4
|
10
|
-6
|
14.20
|
|
2024-03-15
|
28
|
21
|
7
|
13.55
|
|
2024-02-29
|
0
|
115
|
-115
|
18.40
|
|
2024-02-23
|
89
|
11
|
78
|
15.15
|
|
2024-02-22
|
25
|
11
|
14
|
13.80
|
|
2024-02-21
|
30
|
0
|
30
|
14.60
|
|
2024-02-15
|
5
|
0
|
5
|
12.05
|
|
2024-01-10
|
0
|
2
|
-2
|
12.10
|
| 合計 | 1984 | 1970 | 14 | |
