點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (158/335 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
782 pts
5日大漲率 27.7%
10日大漲率 25.9%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
236
-197
156.00
2026-06-03
165
583
-418
164.50
2026-06-02
165
113
52
168.00
2026-06-01
15
202
-187
166.00
2026-05-29
43
437
-394
169.00
2026-05-28
487
283
204
165.50
2026-05-27
242
480
-238
173.50
2026-05-26
483
101
382
179.00
2026-05-25
507
120
387
163.00
2026-05-22
466
20
446
159.50
2026-05-21
102
147
-45
149.00
2026-05-20
173
40
133
144.50
2026-05-19
62
182
-120
141.50
2026-05-18
19
189
-170
147.50
2026-05-15
234
305
-71
150.00
2026-05-14
69
438
-369
154.00
2026-05-13
137
316
-179
157.00
2026-05-12
236
334
-98
158.00
2026-05-11
235
1237
-1002
162.00
2026-05-08
1624
699
925
159.50
2026-05-07
295
199
96
155.00
2026-05-06
713
324
389
156.00
2026-05-05
453
330
123
154.00
2026-04-30
398
103
295
144.00
2026-04-29
26
400
-374
142.00
2026-04-28
206
260
-54
143.50
2026-04-27
145
319
-174
134.00
2026-04-24
207
101
106
138.00
2026-04-23
177
877
-700
135.50
2026-04-21
124
76
48
146.00
2026-04-20
195
386
-191
150.00
2026-04-17
525
45
480
148.50
2026-04-16
346
104
242
141.00
2026-04-15
103
276
-173
134.00
2026-04-14
217
825
-608
136.00
2026-04-13
92
275
-183
138.50
2026-04-10
241
329
-88
144.50
2026-04-09
210
973
-763
142.50
2026-04-08
1038
481
557
145.50
2026-04-07
479
83
396
138.00
2026-04-02
110
45
65
125.50
2026-04-01
458
20
438
123.00
2026-03-31
69
276
-207
118.00
2026-03-30
87
297
-210
125.50
2026-03-27
90
267
-177
129.50
2026-03-26
186
87
99
125.00
2026-03-25
193
164
29
126.50
2026-03-24
147
94
53
121.00
2026-03-23
438
335
103
121.50
2026-03-20
177
128
49
132.50
2026-03-19
328
91
237
135.50
2026-03-18
365
125
240
134.50
2026-03-17
105
59
46
129.50
2026-03-16
72
366
-294
132.50
2026-03-13
190
121
69
136.50
2026-03-12
343
62
281
134.50
2026-03-11
356
209
147
137.00
2026-03-10
436
239
197
129.00
2026-03-09
210
195
15
126.00
2026-03-06
124
204
-80
126.00
2026-03-05
335
585
-250
125.00
2026-03-04
452
522
-70
126.50
2026-03-02
181
123
58
126.00
2026-02-26
522
310
212
123.00
2026-02-24
418
125
293
123.50
2026-02-11
58
316
-258
111.00
2026-02-09
129
20
109
115.50
2026-02-06
67
238
-171
111.50
2026-02-05
181
91
90
116.50
2026-02-04
281
87
194
115.50
2026-02-03
64
22
42
108.00
2026-01-30
50
37
13
112.00
2026-01-29
146
97
49
117.00
2026-01-28
107
66
41
123.50
2026-01-27
303
65
238
124.50
2026-01-26
58
106
-48
123.00
2026-01-21
385
500
-115
124.00
2026-01-20
237
72
165
121.50
2026-01-19
8
23
-15
110.50
2026-01-16
40
62
-22
112.00
2026-01-13
92
68
24
113.50
2026-01-12
200
65
135
115.00
2026-01-09
48
103
-55
111.00
2026-01-08
116
16
100
110.00
2026-01-07
517
65
452
109.00
2026-01-05
33
51
-18
104.00
2026-01-02
21
47
-26
105.50
2025-12-31
32
5
27
106.50
2025-12-30
39
24
15
107.50
2025-12-29
8
113
-105
108.00
2025-12-26
65
54
11
113.50
2025-12-24
35
4
31
115.00
2025-12-19
31
44
-13
103.50
2025-12-18
27
192
-165
101.00
2025-12-17
119
95
24
103.50
2025-12-16
2
81
-79
103.50
2025-12-15
60
156
-96
105.00
2025-12-12
123
7
116
102.50
2025-12-11
96
215
-119
104.00
2025-12-10
231
13
218
105.00
2025-12-09
351
262
89
109.50
2025-12-08
114
1
113
106.50
2025-12-05
61
17
44
106.00
2025-12-04
57
32
25
105.50
2025-12-03
109
12
97
105.50
2025-12-02
250
55
195
105.00
2025-12-01
38
14
24
103.50
2025-11-28
150
9
141
103.50
2025-11-27
150
127
23
98.00
2025-11-26
133
31
102
100.50
2025-11-25
88
98
-10
99.30
2025-11-24
540
496
44
96.40
2025-11-21
233
80
153
93.60
2025-11-20
270
4
266
104.00
2025-11-19
94
30
64
104.00
2025-11-18
149
7
142
105.50
2025-11-17
25
14
11
110.00
2025-11-14
41
107
-66
106.00
2025-11-13
34
67
-33
117.00
2025-11-11
61
45
16
114.50
2025-11-10
35
88
-53
113.50
2025-11-07
109
26
83
117.00
2025-11-05
142
216
-74
120.00
2025-11-04
71
34
37
115.00
2025-11-03
235
60
175
118.50
2025-10-31
149
14
135
111.00
2025-10-30
10
35
-25
106.00
2025-10-29
66
44
22
112.00
2025-10-28
57
13
44
111.50
2025-10-23
13
53
-40
110.00
2025-10-22
111
9
102
111.00
2025-10-21
92
16
76
109.50
2025-10-20
73
57
16
105.50
2025-10-17
36
93
-57
103.00
2025-10-16
71
10
61
110.00
2025-10-15
36
10
26
110.00
2025-10-14
18
57
-39
110.00
2025-10-13
29
47
-18
112.50
2025-10-09
68
115
-47
115.00
2025-10-08
69
13
56
115.00
2025-10-07
14
29
-15
113.00
2025-10-02
53
95
-42
113.50
2025-09-26
24
131
-107
110.50
2025-09-25
294
203
91
117.50
2025-09-24
153
63
90
116.50
2025-09-23
31
61
-30
114.00
2025-09-22
340
133
207
117.50
2025-09-19
90
1
89
109.50
2025-09-18
87
5
82
111.00
2025-09-17
52
13
39
110.00
2025-09-16
70
9
61
111.50
2025-09-15
17
8
9
109.00
2025-09-12
55
0
55
110.00
2025-09-11
3
17
-14
111.00
2025-09-10
305
401
-96
113.50
2025-09-09
65
26
39
116.00
2025-09-05
248
79
169
115.00
2025-09-04
79
57
22
114.00
2025-09-03
131
25
106
113.50
2025-09-02
100
117
-17
108.00
2025-09-01
411
145
266
112.00
2025-08-29
207
119
88
112.50
2025-08-28
28
54
-26
114.00
2025-08-27
42
128
-86
113.00
2025-08-26
78
22
56
115.00
2025-08-25
127
55
72
113.50
2025-08-22
329
80
249
107.00
2025-08-21
54
23
31
108.00
2025-08-20
93
202
-109
105.50
2025-08-18
140
180
-40
112.00
2025-08-15
434
515
-81
110.50
2025-08-14
489
601
-112
110.50
2025-08-13
238
447
-209
107.00
2025-08-12
135
15
120
110.00
2025-08-08
926
138
788
106.00
2025-08-06
143
11
132
99.90
2025-08-04
73
127
-54
103.00
2025-08-01
478
211
267
102.50
2025-07-31
17
35
-18
95.80
2025-07-30
104
76
28
95.50
2025-07-29
202
75
127
95.00
2025-07-28
34
175
-141
96.00
2025-07-25
143
110
33
95.60
2025-07-24
6
71
-65
89.00
2025-07-23
109
138
-29
88.90
2025-07-22
96
120
-24
90.00
2025-07-21
39
291
-252
96.00
2025-07-18
241
82
159
94.50
2025-07-17
251
497
-246
89.00
2025-07-16
260
0
260
85.50
2025-07-14
9
124
-115
74.80
2025-07-11
44
2
42
77.70
2025-07-10
46
5
41
77.50
2025-07-09
3
25
-22
77.50
2025-07-07
0
25
-25
77.10
2025-07-04
10
127
-117
78.70
2025-07-03
194
12
182
82.30
2025-07-02
31
13
18
78.90
2025-07-01
20
10
10
78.30
2025-06-30
72
118
-46
77.90
2025-06-27
56
2
54
79.60
2025-06-26
62
0
62
78.90
2025-06-25
76
9
67
79.30
2025-06-24
124
8
116
79.00
2025-06-23
57
15
42
76.00
2025-06-20
27
55
-28
74.70
2025-06-19
2
29
-27
76.20
2025-06-18
34
17
17
78.80
2025-06-17
54
0
54
78.30
2025-06-16
19
6
13
78.80
2025-06-13
0
42
-42
79.10
2025-06-11
49
4
45
80.10
2025-06-09
0
4
-4
76.40
2025-06-06
53
5
48
76.20
2025-06-05
59
4
55
77.00
2025-06-04
34
4
30
76.30
2025-06-03
30
26
4
73.60
2025-06-02
20
33
-13
74.10
2025-05-20
1
27
-26
79.90
2025-05-19
2
35
-33
79.90
2025-05-16
4
48
-44
81.70
2025-05-15
11
55
-44
81.90
2025-05-14
61
39
22
82.30
2025-05-13
65
33
32
79.50
2025-05-12
41
8
33
78.30
2025-04-18
4
30
-26
72.20
2024-07-31
41
286
-245
107.00
2024-07-30
115
233
-118
111.50
2024-07-29
32
109
-77
110.50
2024-07-23
4
243
-239
119.00
2024-07-22
27
336
-309
118.50
2024-07-19
6
336
-330
125.00
2024-07-18
0
694
-694
129.50
2024-07-16
325
17
308
135.50
2024-07-15
356
4
352
136.50
2024-07-12
138
32
106
135.50
2024-07-11
111
74
37
138.00
2024-07-10
558
0
558
140.50
2024-07-08
161
137
24
138.50
2024-07-05
112
6
106
142.50
2024-07-04
81
56
25
138.50
2024-07-03
93
243
-150
2024-07-02
12
39
-27
140.50
2024-07-01
26
117
-91
139.00
2024-06-28
259
45
214
139.50
2024-06-27
155
77
78
133.00
2024-06-26
15
43
-28
134.00
2024-06-25
40
23
17
135.50
2024-06-24
10
84
-74
137.00
2024-06-21
150
18
132
141.50
2024-06-19
389
89
300
136.00
2024-06-18
199
109
90
138.00
2024-06-17
95
11
84
137.50
2024-06-13
309
130
179
131.00
2024-06-11
3
10
-7
123.00
2024-06-07
3
44
-41
122.50
2024-06-06
1
108
-107
124.00
2024-06-05
19
104
-85
126.00
2024-06-04
67
143
-76
129.50
2024-06-03
87
33
54
125.50
2024-05-31
15
34
-19
125.50
2024-05-30
26
7
19
127.00
2024-05-28
40
7
33
132.00
2024-05-23
0
35
-35
130.00
2024-05-22
73
8
65
132.50
2024-05-21
30
14
16
2024-05-20
1
96
-95
130.00
2024-05-17
0
114
-114
128.50
2024-05-16
39
8
31
130.00
2024-05-14
10
16
-6
129.00
2024-05-13
7
38
-31
128.00
2024-05-10
5
86
-81
129.00
2024-05-09
30
54
-24
136.00
2024-05-06
57
141
-84
137.50
2024-05-03
134
42
92
139.00
2024-04-30
276
72
204
138.00
2024-04-29
171
125
46
137.00
2024-04-26
54
11
43
130.00
2024-04-25
8
24
-16
129.50
2024-04-24
63
27
36
133.00
2024-04-23
144
64
80
129.50
2024-04-22
137
59
78
126.50
2024-04-19
134
82
52
130.50
2024-04-18
15
41
-26
136.00
2024-04-17
89
195
-106
137.00
2024-04-16
153
27
126
132.00
2024-04-12
90
11
79
139.50
2024-04-11
71
6
65
142.00
2024-04-10
34
14
20
145.50
2024-04-09
0
83
-83
145.50
2024-04-08
0
860
-860
146.00
2024-04-03
488
307
181
153.00
2024-04-02
61
81
-20
150.00
2024-04-01
110
15
95
146.00
2024-03-29
61
31
30
144.00
2024-03-28
40
397
-357
143.00
2024-03-27
9
153
-144
147.50
2024-03-26
186
293
-107
148.00
2024-03-25
568
72
496
2024-03-22
40
342
-302
2024-03-21
83
509
-426
146.50
2024-03-20
110
523
-413
148.00
2024-03-19
1104
184
920
158.00
2024-03-18
147
360
-213
158.00
2024-03-14
43
473
-430
148.00
2024-03-13
113
231
-118
153.50
2024-03-12
143
93
50
157.50
2024-03-11
143
72
71
154.50
2024-03-07
192
240
-48
155.50
2024-03-05
1114
565
549
153.00
2024-03-04
278
119
159
149.50
2024-03-01
412
130
282
149.00
2024-02-29
86
224
-138
141.50
2024-02-27
95
137
-42
137.50
2024-02-26
52
192
-140
141.50
2024-02-23
104
86
18
142.00
2024-02-22
97
209
-112
145.50
2024-02-21
385
205
180
147.50
2024-02-20
707
498
209
143.50
2024-02-19
698
133
565
146.00
2024-02-16
92
40
52
133.00
2024-02-15
275
12
263
131.00
2024-02-05
183
249
-66
127.50
2024-02-02
178
119
59
123.00
2024-02-01
182
106
76
124.50
2024-01-31
823
40
783
124.00
2024-01-30
193
50
143
121.00
2024-01-29
69
203
-134
117.00
2024-01-26
174
34
140
117.00
2024-01-25
29
68
-39
115.50
2024-01-24
68
105
-37
118.00
2024-01-23
133
39
94
117.00
2024-01-22
171
144
27
118.50
2024-01-19
250
11
239
115.00
2024-01-18
70
80
-10
113.00
2024-01-17
20
297
-277
116.50
2024-01-16
64
423
-359
116.50
2024-01-15
103
90
13
116.50
2024-01-12
13
22
-9
113.50
2024-01-11
40
86
-46
114.50
2024-01-10
44
25
19
115.50
2024-01-09
220
35
185
117.00
2024-01-08
387
79
308
117.00
2024-01-05
225
425
-200
117.00
2024-01-04
150
865
-715
118.50
2024-01-03
167
473
-306
120.00
2024-01-02
13
100
-87
129.00
2023-06-01
41
11
30
84.10
合計 53995 48769 5226