| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
47
|
-35
|
60.40
|
|
2026-05-27
|
684
|
624
|
60
|
61.00
|
|
2026-05-25
|
337
|
401
|
-64
|
59.80
|
|
2026-05-22
|
37
|
1
|
36
|
56.90
|
|
2026-05-21
|
30
|
0
|
30
|
54.10
|
|
2026-05-14
|
20
|
513
|
-493
|
56.30
|
|
2026-05-13
|
575
|
87
|
488
|
57.20
|
|
2026-05-12
|
2
|
76
|
-74
|
52.00
|
|
2026-05-08
|
52
|
18
|
34
|
54.00
|
|
2026-05-07
|
37
|
63
|
-26
|
55.10
|
|
2026-05-06
|
125
|
90
|
35
|
54.20
|
|
2026-05-05
|
31
|
5
|
26
|
52.60
|
|
2026-04-28
|
21
|
37
|
-16
|
52.80
|
|
2026-04-27
|
63
|
27
|
36
|
52.00
|
|
2026-04-23
|
8
|
189
|
-181
|
51.40
|
|
2026-04-22
|
76
|
235
|
-159
|
55.50
|
|
2026-04-21
|
183
|
93
|
90
|
55.10
|
|
2026-04-20
|
15
|
36
|
-21
|
50.10
|
|
2026-04-16
|
59
|
49
|
10
|
50.40
|
|
2026-04-15
|
20
|
103
|
-83
|
50.40
|
|
2026-04-13
|
1
|
32
|
-31
|
50.40
|
|
2026-04-10
|
21
|
41
|
-20
|
50.40
|
|
2026-04-09
|
14
|
137
|
-123
|
49.10
|
|
2026-04-08
|
50
|
31
|
19
|
51.00
|
|
2026-04-07
|
24
|
13
|
11
|
48.70
|
|
2026-04-02
|
30
|
43
|
-13
|
49.70
|
|
2026-04-01
|
97
|
23
|
74
|
51.20
|
|
2026-03-31
|
60
|
19
|
41
|
48.60
|
|
2026-03-27
|
9
|
26
|
-17
|
50.60
|
|
2026-03-25
|
50
|
137
|
-87
|
54.50
|
|
2026-03-24
|
229
|
98
|
131
|
54.20
|
|
2026-03-23
|
130
|
23
|
107
|
55.10
|
|
2026-03-20
|
265
|
134
|
131
|
58.60
|
|
2026-03-19
|
85
|
168
|
-83
|
61.50
|
|
2026-03-18
|
172
|
80
|
92
|
61.10
|
|
2026-03-17
|
147
|
4
|
143
|
59.20
|
|
2026-03-16
|
51
|
113
|
-62
|
60.40
|
|
2026-03-13
|
69
|
24
|
45
|
56.00
|
|
2026-03-12
|
53
|
180
|
-127
|
53.40
|
|
2026-03-11
|
59
|
21
|
38
|
52.30
|
|
2026-03-10
|
3
|
56
|
-53
|
47.60
|
|
2026-03-09
|
5
|
63
|
-58
|
45.15
|
|
2026-03-06
|
2
|
39
|
-37
|
47.50
|
|
2026-03-04
|
105
|
75
|
30
|
46.10
|
|
2026-03-03
|
8
|
145
|
-137
|
49.00
|
|
2026-03-02
|
26
|
46
|
-20
|
52.30
|
|
2026-02-25
|
56
|
164
|
-108
|
53.50
|
|
2026-02-24
|
75
|
105
|
-30
|
53.80
|
|
2026-02-23
|
45
|
59
|
-14
|
53.00
|
|
2026-02-11
|
316
|
45
|
271
|
50.00
|
|
2026-02-09
|
19
|
106
|
-87
|
54.20
|
|
2026-02-06
|
159
|
142
|
17
|
51.90
|
|
2026-02-05
|
151
|
119
|
32
|
53.50
|
|
2026-02-03
|
387
|
86
|
301
|
54.40
|
|
2026-02-02
|
85
|
181
|
-96
|
60.20
|
|
2026-01-29
|
457
|
543
|
-86
|
65.70
|
|
2026-01-27
|
63
|
233
|
-170
|
61.80
|
|
2026-01-26
|
130
|
270
|
-140
|
63.80
|
|
2026-01-23
|
391
|
207
|
184
|
60.90
|
|
2026-01-22
|
317
|
477
|
-160
|
63.30
|
|
2026-01-21
|
644
|
486
|
158
|
65.30
|
|
2026-01-19
|
876
|
616
|
260
|
73.10
|
|
2026-01-16
|
84
|
223
|
-139
|
66.50
|
|
2026-01-15
|
323
|
20
|
303
|
60.50
|
|
2026-01-12
|
31
|
121
|
-90
|
53.00
|
|
2026-01-09
|
594
|
981
|
-387
|
53.10
|
|
2026-01-08
|
464
|
58
|
406
|
54.10
|
|
2026-01-02
|
127
|
6
|
121
|
46.75
|
|
2025-12-31
|
27
|
262
|
-235
|
46.20
|
|
2025-12-30
|
248
|
34
|
214
|
46.40
|
|
2025-12-29
|
28
|
2
|
26
|
43.35
|
|
2025-12-26
|
16
|
147
|
-131
|
44.65
|
|
2025-12-24
|
90
|
15
|
75
|
43.35
|
|
2025-12-22
|
75
|
45
|
30
|
42.25
|
|
2025-12-18
|
16
|
55
|
-39
|
40.95
|
|
2025-12-16
|
9
|
31
|
-22
|
39.90
|
|
2025-12-12
|
61
|
9
|
52
|
41.90
|
|
2025-12-11
|
23
|
8
|
15
|
40.90
|
|
2025-12-10
|
45
|
145
|
-100
|
41.85
|
|
2025-12-08
|
59
|
118
|
-59
|
43.35
|
|
2025-12-05
|
17
|
81
|
-64
|
40.00
|
|
2025-12-04
|
7
|
55
|
-48
|
39.50
|
|
2025-12-03
|
34
|
19
|
15
|
40.10
|
|
2025-12-02
|
31
|
73
|
-42
|
39.35
|
|
2025-12-01
|
3
|
85
|
-82
|
39.80
|
|
2025-11-28
|
14
|
134
|
-120
|
40.40
|
|
2025-11-27
|
26
|
45
|
-19
|
40.75
|
|
2025-11-26
|
14
|
129
|
-115
|
39.20
|
|
2025-11-25
|
11
|
59
|
-48
|
40.85
|
|
2025-11-24
|
21
|
61
|
-40
|
39.45
|
|
2025-11-21
|
139
|
13
|
126
|
39.05
|
|
2025-11-19
|
4
|
69
|
-65
|
41.20
|
|
2025-11-18
|
86
|
4
|
82
|
43.20
|
|
2025-11-13
|
425
|
301
|
124
|
48.00
|
|
2025-11-12
|
506
|
143
|
363
|
49.50
|
|
2025-11-07
|
201
|
113
|
88
|
46.80
|
|
2025-11-06
|
49
|
218
|
-169
|
42.55
|
|
2025-11-05
|
110
|
199
|
-89
|
40.05
|
|
2025-11-04
|
192
|
118
|
74
|
40.20
|
|
2025-11-03
|
18
|
53
|
-35
|
43.15
|
|
2025-10-30
|
44
|
97
|
-53
|
44.35
|
|
2025-10-28
|
431
|
507
|
-76
|
47.25
|
|
2025-10-27
|
282
|
323
|
-41
|
48.25
|
|
2025-10-22
|
359
|
297
|
62
|
46.65
|
|
2025-10-20
|
920
|
780
|
140
|
49.15
|
|
2025-10-16
|
213
|
320
|
-107
|
42.65
|
|
2025-10-14
|
349
|
250
|
99
|
38.30
|
|
2025-10-13
|
184
|
109
|
75
|
39.25
|
|
2025-10-09
|
107
|
197
|
-90
|
39.25
|
|
2025-10-08
|
112
|
25
|
87
|
37.95
|
|
2025-10-07
|
34
|
96
|
-62
|
38.30
|
|
2025-10-03
|
179
|
100
|
79
|
38.25
|
|
2025-10-02
|
118
|
300
|
-182
|
38.00
|
|
2025-10-01
|
167
|
36
|
131
|
37.40
|
|
2025-09-30
|
126
|
146
|
-20
|
37.45
|
|
2025-09-26
|
149
|
13
|
136
|
35.55
|
|
2025-09-25
|
11
|
58
|
-47
|
36.80
|
|
2025-09-24
|
68
|
83
|
-15
|
37.80
|
|
2025-09-23
|
52
|
77
|
-25
|
38.45
|
|
2025-09-22
|
66
|
284
|
-218
|
38.30
|
|
2025-09-19
|
362
|
155
|
207
|
38.40
|
|
2025-09-18
|
134
|
289
|
-155
|
40.50
|
|
2025-09-17
|
262
|
203
|
59
|
41.10
|
|
2025-09-16
|
286
|
176
|
110
|
41.70
|
|
2025-09-12
|
17
|
391
|
-374
|
37.75
|
|
2025-09-10
|
638
|
563
|
75
|
36.95
|
|
2025-09-09
|
402
|
24
|
378
|
39.25
|
|
2025-09-05
|
51
|
113
|
-62
|
33.20
|
|
2025-09-04
|
10
|
4
|
6
|
30.20
|
|
2025-09-03
|
0
|
11
|
-11
|
30.40
|
|
2025-09-02
|
2
|
30
|
-28
|
29.65
|
|
2025-08-29
|
11
|
55
|
-44
|
30.55
|
|
2025-08-28
|
4
|
13
|
-9
|
31.00
|
|
2025-08-27
|
20
|
9
|
11
|
31.25
|
|
2025-08-26
|
118
|
2
|
116
|
31.60
|
|
2025-08-25
|
94
|
13
|
81
|
31.15
|
|
2025-08-21
|
247
|
0
|
247
|
31.80
|
|
2025-08-20
|
25
|
41
|
-16
|
30.45
|
|
2025-08-19
|
13
|
41
|
-28
|
30.35
|
|
2025-08-18
|
94
|
21
|
73
|
31.00
|
|
2025-08-15
|
4
|
26
|
-22
|
30.35
|
|
2025-08-14
|
16
|
3
|
13
|
30.30
|
|
2025-08-13
|
33
|
15
|
18
|
30.45
|
|
2025-08-12
|
97
|
122
|
-25
|
30.90
|
|
2025-08-11
|
19
|
42
|
-23
|
31.45
|
|
2025-08-08
|
5
|
105
|
-100
|
31.10
|
|
2025-08-07
|
17
|
107
|
-90
|
30.80
|
|
2025-08-06
|
3
|
38
|
-35
|
31.15
|
|
2025-08-05
|
8
|
49
|
-41
|
30.65
|
|
2025-08-04
|
27
|
7
|
20
|
30.40
|
|
2025-08-01
|
57
|
5
|
52
|
30.30
|
|
2025-07-31
|
32
|
75
|
-43
|
30.50
|
|
2025-07-30
|
223
|
15
|
208
|
31.10
|
|
2025-07-29
|
27
|
45
|
-18
|
30.30
|
|
2025-07-28
|
9
|
16
|
-7
|
30.45
|
|
2025-07-25
|
9
|
30
|
-21
|
30.10
|
|
2025-07-24
|
14
|
31
|
-17
|
30.10
|
|
2025-07-23
|
184
|
7
|
177
|
30.40
|
|
2025-07-22
|
0
|
20
|
-20
|
29.50
|
|
2025-07-21
|
7
|
17
|
-10
|
30.35
|
|
2025-07-18
|
0
|
126
|
-126
|
30.35
|
|
2025-07-17
|
43
|
13
|
30
|
31.30
|
|
2025-07-16
|
4
|
49
|
-45
|
30.20
|
|
2025-07-15
|
0
|
7
|
-7
|
30.70
|
|
2025-07-11
|
8
|
22
|
-14
|
30.75
|
|
2025-07-10
|
36
|
80
|
-44
|
31.50
|
|
2025-07-09
|
0
|
23
|
-23
|
31.05
|
|
2025-07-07
|
57
|
12
|
45
|
31.15
|
|
2025-06-30
|
8
|
0
|
8
|
32.65
|
|
2025-06-26
|
0
|
23
|
-23
|
34.80
|
|
2025-06-25
|
18
|
6
|
12
|
35.10
|
|
2025-06-23
|
21
|
3
|
18
|
36.70
|
|
2025-06-20
|
3
|
54
|
-51
|
36.05
|
|
2025-06-19
|
182
|
120
|
62
|
37.10
|
|
2025-06-18
|
127
|
186
|
-59
|
37.90
|
|
2025-06-17
|
73
|
14
|
59
|
35.45
|
|
2025-06-13
|
0
|
39
|
-39
|
35.25
|
|
2025-06-12
|
28
|
170
|
-142
|
36.10
|
|
2025-06-11
|
182
|
125
|
57
|
35.85
|
|
2025-06-10
|
163
|
336
|
-173
|
37.05
|
|
2025-06-09
|
316
|
159
|
157
|
37.65
|
|
2025-06-03
|
135
|
33
|
102
|
33.25
|
|
2025-06-02
|
39
|
249
|
-210
|
33.60
|
|
2025-05-20
|
45
|
196
|
-151
|
34.00
|
|
2025-05-19
|
141
|
25
|
116
|
33.90
|
|
2025-05-14
|
785
|
875
|
-90
|
36.30
|
|
2025-05-13
|
26
|
108
|
-82
|
34.40
|
|
2024-07-31
|
10
|
0
|
10
|
34.65
|
|
2024-07-26
|
4
|
0
|
4
|
34.10
|
|
2024-07-19
|
2
|
19
|
-17
|
36.25
|
|
2024-07-18
|
0
|
57
|
-57
|
36.80
|
|
2024-07-17
|
0
|
112
|
-112
|
37.60
|
|
2024-07-16
|
0
|
43
|
-43
|
37.45
|
|
2024-07-05
|
0
|
6
|
-6
|
44.40
|
|
2024-07-04
|
0
|
10
|
-10
|
44.70
|
|
2024-07-02
|
0
|
12
|
-12
|
44.55
|
|
2024-06-27
|
0
|
10
|
-10
|
43.90
|
|
2024-06-25
|
10
|
14
|
-4
|
44.30
|
|
2024-06-24
|
7
|
0
|
7
|
44.30
|
|
2024-06-21
|
8
|
4
|
4
|
44.00
|
|
2024-06-19
|
0
|
27
|
-27
|
43.90
|
|
2024-06-13
|
16
|
6
|
10
|
43.30
|
|
2024-06-12
|
0
|
19
|
-19
|
43.05
|
|
2024-06-11
|
0
|
36
|
-36
|
43.20
|
|
2024-06-07
|
18
|
1
|
17
|
44.05
|
|
2024-06-06
|
0
|
26
|
-26
|
43.85
|
|
2024-06-05
|
10
|
4
|
6
|
44.00
|
|
2024-05-30
|
0
|
12
|
-12
|
44.45
|
|
2024-05-29
|
28
|
2
|
26
|
45.20
|
|
2024-05-28
|
126
|
0
|
126
|
45.10
|
|
2024-05-27
|
3
|
31
|
-28
|
44.70
|
|
2024-05-24
|
39
|
0
|
39
|
44.50
|
|
2024-05-14
|
6
|
0
|
6
|
44.70
|
|
2024-05-13
|
0
|
14
|
-14
|
44.65
|
|
2024-05-09
|
23
|
44
|
-21
|
45.15
|
|
2024-05-08
|
55
|
34
|
21
|
46.65
|
|
2024-05-03
|
2
|
17
|
-15
|
45.90
|
|
2024-05-02
|
24
|
1
|
23
|
46.15
|
|
2024-04-30
|
24
|
92
|
-68
|
46.30
|
|
2024-04-26
|
6
|
32
|
-26
|
44.50
|
|
2024-04-25
|
14
|
66
|
-52
|
44.40
|
|
2024-04-24
|
7
|
47
|
-40
|
44.50
|
|
2024-04-22
|
4
|
162
|
-158
|
43.50
|
|
2024-04-19
|
49
|
336
|
-287
|
44.50
|
|
2024-04-18
|
3
|
175
|
-172
|
46.70
|
|
2024-04-17
|
693
|
42
|
651
|
46.80
|
|
2024-04-15
|
17
|
84
|
-67
|
45.50
|
|
2024-04-12
|
47
|
220
|
-173
|
47.40
|
|
2024-04-11
|
341
|
138
|
203
|
47.50
|
|
2024-04-03
|
88
|
263
|
-175
|
46.25
|
|
2024-04-02
|
261
|
137
|
124
|
45.75
|
|
2024-04-01
|
118
|
18
|
100
|
44.80
|
|
2024-03-28
|
9
|
1
|
8
|
44.25
|
|
2024-03-27
|
5
|
23
|
-18
|
44.40
|
|
2024-03-26
|
7
|
120
|
-113
|
43.70
|
|
2024-03-25
|
9
|
93
|
-84
|
|
|
2024-03-22
|
163
|
149
|
14
|
|
|
2024-03-21
|
152
|
38
|
114
|
45.40
|
|
2024-03-19
|
18
|
40
|
-22
|
44.20
|
|
2024-03-18
|
63
|
47
|
16
|
44.15
|
|
2024-03-15
|
17
|
30
|
-13
|
43.65
|
|
2024-03-13
|
12
|
38
|
-26
|
43.25
|
|
2024-03-12
|
43
|
2
|
41
|
43.60
|
|
2024-03-11
|
8
|
24
|
-16
|
42.55
|
|
2024-03-08
|
40
|
117
|
-77
|
42.35
|
|
2024-03-07
|
1
|
94
|
-93
|
44.00
|
|
2024-03-06
|
47
|
0
|
47
|
44.90
|
|
2024-03-05
|
159
|
32
|
127
|
44.80
|
|
2024-03-01
|
71
|
12
|
59
|
45.75
|
|
2024-02-29
|
4
|
42
|
-38
|
45.50
|
|
2024-02-27
|
209
|
277
|
-68
|
45.95
|
|
2024-02-26
|
25
|
7
|
18
|
43.80
|
|
2024-02-23
|
54
|
0
|
54
|
43.55
|
|
2024-02-22
|
71
|
54
|
17
|
44.20
|
|
2024-02-21
|
54
|
77
|
-23
|
44.75
|
|
2024-02-20
|
5
|
30
|
-25
|
43.95
|
|
2024-02-19
|
36
|
64
|
-28
|
44.50
|
|
2024-02-15
|
37
|
0
|
37
|
42.25
|
|
2024-02-05
|
4
|
64
|
-60
|
42.00
|
|
2024-01-31
|
1
|
27
|
-26
|
42.90
|
|
2024-01-29
|
70
|
8
|
62
|
43.70
|
|
2024-01-25
|
94
|
5
|
89
|
43.40
|
|
2024-01-24
|
44
|
74
|
-30
|
43.85
|
|
2024-01-23
|
13
|
7
|
6
|
43.25
|
|
2024-01-22
|
26
|
1
|
25
|
42.90
|
|
2024-01-17
|
23
|
47
|
-24
|
42.25
|
|
2024-01-16
|
1
|
12
|
-11
|
43.50
|
|
2024-01-15
|
54
|
6
|
48
|
44.45
|
|
2024-01-12
|
3
|
62
|
-59
|
42.60
|
|
2024-01-11
|
6
|
74
|
-68
|
43.65
|
|
2024-01-10
|
4
|
17
|
-13
|
43.90
|
|
2024-01-09
|
55
|
1
|
54
|
44.70
|
|
2024-01-05
|
1
|
250
|
-249
|
46.05
|
|
2024-01-04
|
45
|
89
|
-44
|
46.90
|
|
2024-01-03
|
4
|
40
|
-36
|
46.15
|
|
2023-06-01
|
245
|
456
|
-211
|
36.60
|
| 合計 | 26618 | 27660 | -1042 | |