| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
8
|
-2
|
17.60
|
|
2026-05-27
|
0
|
2
|
-2
|
17.50
|
|
2026-05-22
|
0
|
3
|
-3
|
18.30
|
|
2026-05-21
|
0
|
2
|
-2
|
18.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.35
|
|
2026-05-11
|
0
|
5
|
-5
|
17.95
|
|
2025-08-25
|
0
|
1
|
-1
|
16.05
|
|
2025-08-19
|
1
|
0
|
1
|
16.50
|
|
2025-08-15
|
1
|
0
|
1
|
16.80
|
|
2025-05-15
|
0
|
3
|
-3
|
21.70
|
|
2025-05-13
|
0
|
3
|
-3
|
22.05
|
|
2024-07-30
|
13
|
8
|
5
|
26.60
|
|
2024-07-29
|
0
|
9
|
-9
|
25.70
|
|
2024-07-26
|
5
|
17
|
-12
|
26.05
|
|
2024-07-22
|
18
|
7
|
11
|
26.15
|
|
2024-07-18
|
7
|
14
|
-7
|
28.30
|
|
2024-07-16
|
11
|
0
|
11
|
28.45
|
|
2024-07-15
|
7
|
26
|
-19
|
28.60
|
|
2024-07-11
|
75
|
199
|
-124
|
30.70
|
|
2024-07-10
|
124
|
54
|
70
|
34.10
|
|
2024-07-09
|
129
|
69
|
60
|
31.00
|
|
2024-07-08
|
70
|
493
|
-423
|
31.85
|
|
2024-07-05
|
272
|
137
|
135
|
30.70
|
|
2024-07-04
|
250
|
6
|
244
|
27.95
|
|
2024-07-03
|
34
|
10
|
24
|
|
|
2024-07-02
|
16
|
60
|
-44
|
26.80
|
|
2024-07-01
|
15
|
88
|
-73
|
26.90
|
|
2024-06-28
|
39
|
104
|
-65
|
26.85
|
|
2024-06-27
|
9
|
46
|
-37
|
27.60
|
|
2024-06-26
|
249
|
31
|
218
|
27.75
|
|
2024-06-25
|
46
|
6
|
40
|
26.10
|
|
2024-06-24
|
0
|
30
|
-30
|
26.00
|
|
2024-06-21
|
30
|
84
|
-54
|
26.35
|
|
2024-06-20
|
14
|
4
|
10
|
26.10
|
|
2024-06-19
|
7
|
26
|
-19
|
26.15
|
|
2024-06-18
|
14
|
64
|
-50
|
25.95
|
|
2024-06-17
|
6
|
51
|
-45
|
26.50
|
|
2024-06-13
|
65
|
0
|
65
|
27.40
|
|
2024-06-12
|
2
|
29
|
-27
|
27.00
|
|
2024-06-11
|
25
|
9
|
16
|
27.30
|
|
2024-06-07
|
45
|
0
|
45
|
26.85
|
|
2024-06-06
|
14
|
7
|
7
|
26.10
|
|
2024-06-05
|
7
|
27
|
-20
|
26.30
|
|
2024-06-04
|
7
|
32
|
-25
|
26.60
|
|
2024-06-03
|
110
|
20
|
90
|
27.50
|
|
2024-05-31
|
7
|
37
|
-30
|
27.60
|
|
2024-05-30
|
41
|
80
|
-39
|
27.95
|
|
2024-05-29
|
130
|
62
|
68
|
27.95
|
|
2024-05-27
|
40
|
97
|
-57
|
26.60
|
|
2024-05-24
|
140
|
63
|
77
|
27.15
|
|
2024-05-23
|
29
|
5
|
24
|
25.00
|
|
2024-05-22
|
31
|
68
|
-37
|
25.60
|
|
2024-05-21
|
37
|
4
|
33
|
|
|
2024-05-20
|
0
|
20
|
-20
|
24.30
|
|
2024-05-17
|
19
|
9
|
10
|
24.65
|
|
2024-05-16
|
11
|
19
|
-8
|
24.55
|
|
2024-05-13
|
2
|
12
|
-10
|
25.95
|
|
2024-05-08
|
22
|
8
|
14
|
26.20
|
|
2024-05-07
|
44
|
61
|
-17
|
27.10
|
|
2024-05-06
|
47
|
34
|
13
|
25.70
|
|
2024-05-03
|
6
|
25
|
-19
|
25.70
|
|
2024-05-02
|
25
|
3
|
22
|
26.50
|
|
2024-04-26
|
6
|
26
|
-20
|
27.60
|
|
2024-04-25
|
19
|
47
|
-28
|
27.70
|
|
2024-04-24
|
148
|
106
|
42
|
28.75
|
|
2024-04-23
|
97
|
138
|
-41
|
27.70
|
|
2024-04-19
|
54
|
11
|
43
|
26.10
|
|
2024-04-18
|
21
|
32
|
-11
|
27.45
|
|
2024-04-17
|
50
|
35
|
15
|
27.30
|
|
2024-04-03
|
38
|
60
|
-22
|
32.50
|
|
2024-04-01
|
73
|
44
|
29
|
31.75
|
|
2024-03-28
|
63
|
86
|
-23
|
28.65
|
|
2024-03-26
|
49
|
112
|
-63
|
32.80
|
|
2024-03-25
|
111
|
7
|
104
|
|
|
2024-01-22
|
17
|
0
|
17
|
14.45
|
|
2024-01-16
|
39
|
0
|
39
|
14.70
|
|
2024-01-12
|
5
|
0
|
5
|
13.15
|
| 合計 | 3165 | 3105 | 60 | |
