| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
550
|
907
|
-357
|
128.50
|
|
2026-06-04
|
416
|
98
|
318
|
136.00
|
|
2026-06-03
|
348
|
129
|
219
|
136.50
|
|
2026-06-02
|
453
|
872
|
-419
|
137.00
|
|
2026-06-01
|
1333
|
84
|
1249
|
134.50
|
|
2026-05-29
|
111
|
337
|
-226
|
122.50
|
|
2026-05-28
|
312
|
133
|
179
|
121.00
|
|
2026-05-27
|
284
|
231
|
53
|
121.00
|
|
2026-05-26
|
329
|
185
|
144
|
119.50
|
|
2026-05-25
|
1095
|
788
|
307
|
124.50
|
|
2026-05-22
|
684
|
214
|
470
|
118.50
|
|
2026-05-21
|
891
|
736
|
155
|
108.00
|
|
2026-05-20
|
694
|
752
|
-58
|
107.50
|
|
2026-05-18
|
696
|
127
|
569
|
105.00
|
|
2026-05-15
|
33
|
251
|
-218
|
95.90
|
|
2026-05-14
|
513
|
136
|
377
|
97.10
|
|
2026-05-12
|
75
|
175
|
-100
|
96.90
|
|
2026-05-11
|
359
|
259
|
100
|
98.30
|
|
2026-05-08
|
51
|
306
|
-255
|
95.90
|
|
2026-05-07
|
32
|
760
|
-728
|
95.80
|
|
2026-05-06
|
939
|
264
|
675
|
96.80
|
|
2026-05-04
|
332
|
2
|
330
|
93.30
|
|
2026-04-30
|
1
|
699
|
-698
|
89.20
|
|
2026-04-29
|
615
|
76
|
539
|
92.20
|
|
2026-04-28
|
67
|
357
|
-290
|
91.10
|
|
2026-04-27
|
502
|
305
|
197
|
91.70
|
|
2026-04-24
|
208
|
107
|
101
|
88.60
|
|
2026-04-23
|
150
|
394
|
-244
|
90.30
|
|
2026-04-21
|
331
|
79
|
252
|
93.50
|
|
2026-04-20
|
137
|
431
|
-294
|
93.70
|
|
2026-04-17
|
6
|
218
|
-212
|
91.50
|
|
2026-04-16
|
98
|
75
|
23
|
94.90
|
|
2026-04-14
|
238
|
142
|
96
|
95.10
|
|
2026-04-10
|
145
|
459
|
-314
|
95.30
|
|
2026-04-09
|
1042
|
1950
|
-908
|
95.80
|
|
2026-04-07
|
265
|
14
|
251
|
94.00
|
|
2026-04-02
|
99
|
385
|
-286
|
89.20
|
|
2026-04-01
|
465
|
19
|
446
|
91.80
|
|
2026-03-31
|
755
|
545
|
210
|
86.20
|
|
2026-03-30
|
252
|
448
|
-196
|
92.70
|
|
2026-03-27
|
598
|
41
|
557
|
91.40
|
|
2026-03-26
|
521
|
293
|
228
|
88.10
|
|
2026-03-25
|
164
|
713
|
-549
|
89.00
|
|
2026-03-23
|
390
|
341
|
49
|
86.80
|
|
2026-03-19
|
992
|
493
|
499
|
86.30
|
|
2026-03-18
|
65
|
313
|
-248
|
89.10
|
|
2026-03-17
|
903
|
568
|
335
|
81.00
|
|
2026-03-12
|
329
|
9
|
320
|
73.40
|
|
2026-03-10
|
31
|
135
|
-104
|
70.90
|
|
2026-03-09
|
20
|
272
|
-252
|
64.50
|
|
2026-03-06
|
13
|
780
|
-767
|
61.70
|
|
2026-03-05
|
22
|
461
|
-439
|
63.30
|
|
2026-03-03
|
216
|
137
|
79
|
65.90
|
|
2026-03-02
|
265
|
1973
|
-1708
|
70.70
|
|
2026-02-26
|
247
|
1112
|
-865
|
71.40
|
|
2026-02-24
|
214
|
0
|
214
|
75.30
|
|
2026-02-11
|
123
|
0
|
123
|
64.70
|
|
2026-02-09
|
179
|
0
|
179
|
65.10
|
|
2026-02-06
|
71
|
0
|
71
|
61.00
|
|
2026-02-05
|
84
|
0
|
84
|
66.50
|
|
2026-02-04
|
114
|
0
|
114
|
70.10
|
|
2026-02-03
|
303
|
0
|
303
|
73.90
|
|
2026-02-02
|
1554
|
991
|
563
|
73.20
|
|
2026-01-30
|
1580
|
373
|
1207
|
76.30
|
|
2026-01-28
|
1358
|
274
|
1084
|
64.20
|
|
2026-01-27
|
316
|
2
|
314
|
58.40
|
|
2026-01-26
|
347
|
58
|
289
|
53.10
|
|
2026-01-21
|
0
|
66
|
-66
|
49.00
|
|
2026-01-20
|
29
|
183
|
-154
|
51.20
|
|
2026-01-19
|
161
|
95
|
66
|
52.00
|
|
2026-01-13
|
45
|
192
|
-147
|
51.60
|
|
2026-01-09
|
83
|
17
|
66
|
53.10
|
|
2025-12-30
|
30
|
13
|
17
|
52.20
|
|
2025-12-26
|
30
|
54
|
-24
|
52.00
|
|
2025-12-23
|
0
|
17
|
-17
|
50.10
|
|
2025-12-22
|
149
|
12
|
137
|
51.10
|
|
2025-12-17
|
18
|
96
|
-78
|
51.60
|
|
2025-12-16
|
40
|
6
|
34
|
49.10
|
|
2025-12-15
|
59
|
11
|
48
|
50.20
|
|
2025-12-11
|
1
|
80
|
-79
|
51.70
|
|
2025-12-10
|
29
|
65
|
-36
|
52.10
|
|
2025-12-09
|
189
|
0
|
189
|
53.70
|
|
2025-12-08
|
161
|
269
|
-108
|
54.50
|
|
2025-12-04
|
2
|
18
|
-16
|
46.55
|
|
2025-12-03
|
9
|
48
|
-39
|
47.20
|
|
2025-12-02
|
84
|
18
|
66
|
46.30
|
|
2025-12-01
|
12
|
45
|
-33
|
45.90
|
|
2025-11-28
|
42
|
101
|
-59
|
46.80
|
|
2025-11-27
|
88
|
32
|
56
|
46.80
|
|
2025-11-26
|
60
|
24
|
36
|
45.55
|
|
2025-11-25
|
26
|
137
|
-111
|
46.35
|
|
2025-11-21
|
119
|
0
|
119
|
44.25
|
|
2025-11-18
|
134
|
52
|
82
|
49.50
|
|
2025-11-17
|
95
|
372
|
-277
|
52.60
|
|
2025-11-14
|
130
|
12
|
118
|
53.70
|
|
2025-11-13
|
295
|
39
|
256
|
55.90
|
|
2025-11-06
|
0
|
124
|
-124
|
55.20
|
|
2025-11-05
|
133
|
27
|
106
|
52.20
|
|
2025-10-31
|
42
|
224
|
-182
|
53.90
|
|
2025-10-30
|
182
|
0
|
182
|
52.20
|
|
2025-10-27
|
94
|
3
|
91
|
47.95
|
|
2025-10-20
|
39
|
128
|
-89
|
47.80
|
|
2025-10-17
|
176
|
36
|
140
|
47.05
|
|
2025-10-16
|
30
|
113
|
-83
|
46.40
|
|
2025-10-15
|
45
|
22
|
23
|
43.40
|
|
2025-10-13
|
71
|
25
|
46
|
45.35
|
|
2025-10-09
|
73
|
128
|
-55
|
46.90
|
|
2025-10-08
|
141
|
13
|
128
|
47.15
|
|
2025-10-07
|
104
|
227
|
-123
|
48.35
|
|
2025-10-03
|
123
|
0
|
123
|
45.95
|
|
2025-10-02
|
1
|
53
|
-52
|
41.80
|
|
2025-09-30
|
5
|
99
|
-94
|
42.30
|
|
2025-09-26
|
157
|
11
|
146
|
41.15
|
|
2025-09-17
|
0
|
60
|
-60
|
43.70
|
|
2025-09-16
|
68
|
30
|
38
|
41.60
|
|
2025-09-15
|
14
|
3
|
11
|
37.85
|
|
2025-09-12
|
16
|
56
|
-40
|
37.50
|
|
2025-09-10
|
16
|
0
|
16
|
38.35
|
|
2025-09-08
|
10
|
0
|
10
|
39.05
|
|
2025-09-01
|
6
|
42
|
-36
|
39.55
|
|
2025-08-29
|
0
|
87
|
-87
|
40.85
|
|
2025-08-28
|
10
|
57
|
-47
|
41.60
|
|
2025-08-27
|
56
|
16
|
40
|
41.90
|
|
2025-08-26
|
40
|
0
|
40
|
42.10
|
|
2025-08-25
|
68
|
5
|
63
|
41.75
|
|
2025-08-22
|
3
|
66
|
-63
|
41.55
|
|
2025-08-21
|
106
|
16
|
90
|
43.40
|
|
2025-08-20
|
0
|
99
|
-99
|
40.55
|
|
2025-08-19
|
26
|
101
|
-75
|
40.75
|
|
2025-08-14
|
0
|
41
|
-41
|
42.90
|
|
2025-08-13
|
357
|
107
|
250
|
43.15
|
|
2025-08-12
|
139
|
33
|
106
|
41.35
|
|
2025-08-11
|
36
|
10
|
26
|
40.25
|
|
2025-08-08
|
23
|
7
|
16
|
41.10
|
|
2025-08-07
|
35
|
115
|
-80
|
41.55
|
|
2025-08-06
|
0
|
240
|
-240
|
41.70
|
|
2025-08-05
|
45
|
8
|
37
|
43.15
|
|
2025-08-04
|
53
|
2
|
51
|
42.70
|
|
2025-08-01
|
126
|
0
|
126
|
42.70
|
|
2025-07-28
|
35
|
5
|
30
|
43.55
|
|
2025-07-23
|
3
|
176
|
-173
|
43.60
|
|
2025-07-22
|
29
|
77
|
-48
|
42.95
|
|
2025-07-21
|
11
|
28
|
-17
|
42.65
|
|
2025-07-17
|
4
|
17
|
-13
|
43.10
|
|
2025-07-16
|
54
|
1
|
53
|
42.65
|
|
2025-07-09
|
4
|
81
|
-77
|
41.85
|
|
2025-07-08
|
36
|
15
|
21
|
42.00
|
|
2025-07-07
|
55
|
31
|
24
|
41.80
|
|
2025-06-25
|
34
|
93
|
-59
|
45.50
|
|
2025-06-23
|
43
|
71
|
-28
|
45.70
|
|
2025-06-20
|
121
|
100
|
21
|
46.25
|
|
2025-06-19
|
11
|
58
|
-47
|
47.65
|
|
2025-06-17
|
144
|
57
|
87
|
48.50
|
|
2025-06-13
|
51
|
0
|
51
|
48.60
|
|
2025-06-12
|
26
|
269
|
-243
|
50.80
|
|
2025-06-11
|
229
|
144
|
85
|
49.25
|
|
2025-06-10
|
228
|
489
|
-261
|
44.80
|
|
2025-06-09
|
175
|
96
|
79
|
45.00
|
|
2025-06-06
|
434
|
110
|
324
|
44.35
|
|
2025-06-05
|
163
|
36
|
127
|
45.60
|
|
2025-06-04
|
113
|
18
|
95
|
45.25
|
|
2025-06-03
|
12
|
197
|
-185
|
44.60
|
|
2025-06-02
|
296
|
12
|
284
|
44.50
|
|
2025-05-20
|
31
|
96
|
-65
|
49.70
|
|
2025-05-16
|
58
|
165
|
-107
|
51.80
|
|
2025-05-15
|
14
|
201
|
-187
|
54.20
|
|
2025-05-14
|
173
|
141
|
32
|
54.30
|
|
2025-05-13
|
258
|
153
|
105
|
53.50
|
|
2025-05-12
|
315
|
62
|
253
|
53.30
|
|
2025-04-18
|
198
|
521
|
-323
|
54.60
|
|
2024-07-31
|
538
|
278
|
260
|
42.80
|
|
2024-07-30
|
249
|
5
|
244
|
42.30
|
|
2024-07-29
|
111
|
327
|
-216
|
39.55
|
|
2024-07-26
|
92
|
72
|
20
|
42.50
|
|
2024-07-23
|
343
|
261
|
82
|
42.50
|
|
2024-07-22
|
232
|
530
|
-298
|
43.05
|
|
2024-07-19
|
492
|
125
|
367
|
42.20
|
|
2024-07-18
|
282
|
226
|
56
|
42.45
|
|
2024-07-17
|
666
|
245
|
421
|
42.40
|
|
2024-07-16
|
20
|
63
|
-43
|
39.45
|
|
2024-07-15
|
36
|
80
|
-44
|
38.55
|
|
2024-07-11
|
263
|
16
|
247
|
39.10
|
|
2024-07-10
|
29
|
234
|
-205
|
37.85
|
|
2024-07-08
|
12
|
70
|
-58
|
40.80
|
|
2024-07-04
|
34
|
71
|
-37
|
40.75
|
|
2024-07-03
|
1
|
71
|
-70
|
|
|
2024-07-02
|
56
|
252
|
-196
|
41.80
|
|
2024-07-01
|
285
|
168
|
117
|
40.75
|
|
2024-06-28
|
85
|
135
|
-50
|
44.00
|
|
2024-06-27
|
122
|
31
|
91
|
44.45
|
|
2024-06-26
|
300
|
206
|
94
|
45.30
|
|
2024-06-24
|
53
|
177
|
-124
|
44.05
|
|
2024-06-20
|
172
|
2395
|
-2223
|
44.55
|
|
2024-06-18
|
3523
|
3042
|
481
|
44.75
|
|
2024-06-17
|
17
|
565
|
-548
|
42.65
|
|
2024-06-14
|
2175
|
213
|
1962
|
38.80
|
|
2024-06-13
|
537
|
307
|
230
|
38.20
|
|
2024-06-12
|
228
|
53
|
175
|
38.20
|
|
2024-06-06
|
9
|
1139
|
-1130
|
36.65
|
|
2024-06-05
|
484
|
666
|
-182
|
37.95
|
|
2024-06-04
|
212
|
703
|
-491
|
37.70
|
|
2024-06-03
|
1813
|
25
|
1788
|
37.65
|
|
2024-05-31
|
46
|
116
|
-70
|
35.50
|
|
2024-05-30
|
3
|
658
|
-655
|
35.90
|
|
2024-05-29
|
879
|
475
|
404
|
37.75
|
|
2024-05-27
|
206
|
64
|
142
|
35.60
|
|
2024-05-22
|
162
|
1479
|
-1317
|
37.05
|
|
2024-05-20
|
715
|
1200
|
-485
|
36.90
|
|
2024-05-17
|
1215
|
406
|
809
|
37.25
|
|
2024-05-16
|
1093
|
302
|
791
|
37.00
|
|
2024-05-15
|
332
|
1401
|
-1069
|
37.00
|
|
2024-05-14
|
276
|
465
|
-189
|
33.65
|
|
2024-05-13
|
366
|
206
|
160
|
33.45
|
|
2024-05-10
|
883
|
230
|
653
|
34.35
|
|
2024-05-09
|
654
|
161
|
493
|
35.20
|
|
2024-05-08
|
332
|
749
|
-417
|
36.60
|
|
2024-05-07
|
889
|
1110
|
-221
|
35.90
|
|
2024-05-06
|
1270
|
873
|
397
|
36.40
|
|
2024-05-02
|
282
|
75
|
207
|
32.30
|
|
2024-04-30
|
242
|
371
|
-129
|
29.40
|
|
2024-04-29
|
166
|
380
|
-214
|
28.80
|
|
2024-04-26
|
3
|
353
|
-350
|
26.20
|
|
2024-04-25
|
51
|
110
|
-59
|
26.55
|
|
2024-04-24
|
228
|
35
|
193
|
26.70
|
|
2024-04-23
|
93
|
190
|
-97
|
26.00
|
|
2024-04-22
|
332
|
301
|
31
|
26.00
|
|
2024-04-19
|
665
|
436
|
229
|
27.60
|
|
2024-04-18
|
276
|
322
|
-46
|
28.70
|
|
2024-04-17
|
555
|
365
|
190
|
28.50
|
|
2024-04-15
|
46
|
283
|
-237
|
30.10
|
|
2024-04-12
|
702
|
584
|
118
|
30.75
|
|
2024-04-11
|
347
|
1357
|
-1010
|
30.65
|
|
2024-04-10
|
1695
|
1285
|
410
|
31.15
|
|
2024-04-08
|
235
|
391
|
-156
|
29.95
|
|
2024-04-02
|
321
|
279
|
42
|
26.50
|
|
2024-04-01
|
341
|
173
|
168
|
25.90
|
|
2024-03-29
|
436
|
267
|
169
|
25.65
|
|
2024-03-28
|
42
|
306
|
-264
|
25.45
|
|
2024-03-27
|
6
|
40
|
-34
|
25.65
|
|
2024-03-25
|
268
|
41
|
227
|
|
|
2024-03-22
|
55
|
153
|
-98
|
|
|
2024-03-21
|
850
|
144
|
706
|
25.90
|
|
2024-03-20
|
128
|
447
|
-319
|
24.70
|
|
2024-03-19
|
0
|
401
|
-401
|
25.15
|
|
2024-03-18
|
292
|
439
|
-147
|
25.65
|
|
2024-03-15
|
919
|
356
|
563
|
26.25
|
|
2024-03-14
|
361
|
136
|
225
|
25.60
|
|
2024-03-13
|
492
|
392
|
100
|
25.50
|
|
2024-03-12
|
1045
|
1423
|
-378
|
26.45
|
|
2024-03-11
|
619
|
299
|
320
|
25.75
|
|
2024-03-08
|
137
|
322
|
-185
|
24.80
|
|
2024-03-07
|
297
|
54
|
243
|
23.60
|
|
2024-03-05
|
10
|
96
|
-86
|
25.00
|
|
2024-03-04
|
92
|
0
|
92
|
25.70
|
|
2024-03-01
|
428
|
561
|
-133
|
25.55
|
|
2024-02-29
|
222
|
324
|
-102
|
26.00
|
|
2024-02-27
|
1344
|
1171
|
173
|
25.15
|
|
2024-02-21
|
38
|
785
|
-747
|
24.80
|
|
2024-02-20
|
313
|
520
|
-207
|
25.15
|
|
2024-02-19
|
1828
|
2109
|
-281
|
26.15
|
|
2024-02-16
|
1014
|
128
|
886
|
26.15
|
|
2024-02-15
|
223
|
895
|
-672
|
23.80
|
|
2024-02-05
|
1131
|
191
|
940
|
22.75
|
|
2024-02-02
|
122
|
31
|
91
|
23.55
|
|
2024-01-31
|
61
|
459
|
-398
|
25.30
|
|
2024-01-30
|
476
|
215
|
261
|
25.35
|
|
2024-01-29
|
325
|
468
|
-143
|
25.35
|
|
2024-01-26
|
541
|
1450
|
-909
|
24.65
|
|
2024-01-24
|
1068
|
95
|
973
|
25.85
|
|
2024-01-23
|
202
|
611
|
-409
|
23.50
|
|
2024-01-22
|
530
|
66
|
464
|
23.05
|
|
2024-01-19
|
61
|
232
|
-171
|
23.90
|
|
2024-01-18
|
276
|
194
|
82
|
24.20
|
|
2024-01-15
|
988
|
1671
|
-683
|
24.65
|
|
2024-01-12
|
1718
|
899
|
819
|
22.45
|
|
2024-01-09
|
458
|
244
|
214
|
18.80
|
|
2024-01-08
|
349
|
923
|
-574
|
18.15
|
|
2024-01-05
|
928
|
518
|
410
|
18.90
|
|
2024-01-02
|
8
|
42
|
-34
|
15.80
|
| 合計 | 85145 | 81870 | 3275 | |
