| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
350
|
-350
|
10.80
|
|
2026-01-08
|
0
|
50
|
-50
|
9.03
|
|
2025-11-18
|
372
|
234
|
138
|
13.70
|
|
2025-11-17
|
40
|
302
|
-262
|
15.10
|
|
2025-11-14
|
174
|
329
|
-155
|
15.45
|
|
2025-11-13
|
750
|
314
|
436
|
16.45
|
|
2025-11-10
|
338
|
145
|
193
|
15.75
|
|
2025-11-07
|
125
|
23
|
102
|
14.55
|
|
2025-11-06
|
27
|
16
|
11
|
13.25
|
|
2025-11-05
|
26
|
44
|
-18
|
13.15
|
|
2025-11-04
|
41
|
20
|
21
|
13.00
|
|
2025-11-03
|
29
|
0
|
29
|
13.75
|
|
2025-10-31
|
0
|
53
|
-53
|
13.85
|
|
2025-10-30
|
50
|
35
|
15
|
14.15
|
|
2025-10-28
|
42
|
101
|
-59
|
14.60
|
|
2025-10-27
|
101
|
5
|
96
|
15.10
|
|
2025-10-23
|
0
|
17
|
-17
|
14.10
|
|
2025-10-22
|
5
|
36
|
-31
|
14.55
|
|
2025-10-21
|
14
|
104
|
-90
|
14.30
|
|
2025-10-20
|
48
|
289
|
-241
|
14.95
|
|
2025-10-17
|
384
|
265
|
119
|
15.10
|
|
2025-10-16
|
198
|
93
|
105
|
15.35
|
|
2025-10-15
|
50
|
109
|
-59
|
14.00
|
|
2025-10-14
|
175
|
241
|
-66
|
13.85
|
|
2025-10-13
|
52
|
82
|
-30
|
14.90
|
|
2025-10-09
|
315
|
236
|
79
|
15.40
|
|
2025-10-03
|
228
|
270
|
-42
|
14.25
|
|
2025-10-02
|
271
|
146
|
125
|
14.45
|
|
2025-10-01
|
146
|
77
|
69
|
13.55
|
|
2025-09-30
|
45
|
8
|
37
|
12.35
|
|
2025-09-26
|
12
|
23
|
-11
|
11.25
|
|
2025-09-25
|
0
|
28
|
-28
|
11.80
|
|
2025-09-24
|
79
|
18
|
61
|
12.10
|
|
2025-09-23
|
18
|
49
|
-31
|
12.40
|
|
2025-09-22
|
12
|
59
|
-47
|
12.80
|
|
2025-09-19
|
96
|
62
|
34
|
12.75
|
|
2025-09-18
|
62
|
1
|
61
|
12.95
|
|
2025-09-16
|
4
|
24
|
-20
|
12.05
|
|
2025-09-11
|
1
|
13
|
-12
|
10.85
|
|
2025-09-10
|
0
|
17
|
-17
|
11.20
|
|
2025-09-05
|
35
|
0
|
35
|
11.65
|
|
2025-09-01
|
1
|
11
|
-10
|
10.70
|
|
2025-08-29
|
11
|
22
|
-11
|
10.90
|
|
2025-08-28
|
18
|
4
|
14
|
11.00
|
|
2025-08-27
|
0
|
6
|
-6
|
10.55
|
|
2025-08-25
|
19
|
37
|
-18
|
10.60
|
|
2025-08-21
|
37
|
0
|
37
|
10.90
|
|
2025-07-14
|
0
|
7
|
-7
|
10.15
|
|
2025-07-11
|
0
|
7
|
-7
|
10.45
|
|
2025-07-10
|
20
|
4
|
16
|
10.50
|
|
2025-07-03
|
0
|
2
|
-2
|
9.80
|
|
2025-06-19
|
0
|
3
|
-3
|
9.73
|
|
2025-05-19
|
0
|
1
|
-1
|
9.98
|
|
2024-07-31
|
9
|
38
|
-29
|
13.40
|
|
2024-07-30
|
44
|
18
|
26
|
13.45
|
|
2024-07-29
|
53
|
46
|
7
|
13.15
|
|
2024-07-26
|
4
|
39
|
-35
|
13.85
|
|
2024-07-23
|
27
|
84
|
-57
|
14.05
|
|
2024-07-22
|
130
|
0
|
130
|
14.00
|
|
2024-07-17
|
37
|
0
|
37
|
15.10
|
|
2024-07-11
|
0
|
39
|
-39
|
15.30
|
|
2024-07-10
|
36
|
14
|
22
|
15.40
|
|
2024-07-08
|
35
|
190
|
-155
|
17.25
|
|
2024-07-05
|
135
|
188
|
-53
|
17.60
|
|
2024-07-03
|
40
|
178
|
-138
|
|
|
2024-07-02
|
340
|
17
|
323
|
16.30
|
|
2024-06-28
|
2
|
30
|
-28
|
17.80
|
|
2024-06-26
|
150
|
22
|
128
|
18.90
|
|
2024-06-24
|
13
|
331
|
-318
|
17.80
|
|
2024-06-21
|
352
|
49
|
303
|
18.00
|
|
2024-06-20
|
76
|
355
|
-279
|
17.75
|
|
2024-06-19
|
70
|
218
|
-148
|
17.65
|
|
2024-06-18
|
468
|
52
|
416
|
16.05
|
|
2024-06-17
|
13
|
57
|
-44
|
14.60
|
|
2024-06-13
|
101
|
19
|
82
|
14.65
|
|
2024-06-11
|
39
|
63
|
-24
|
13.50
|
|
2024-06-06
|
9
|
31
|
-22
|
13.45
|
|
2024-05-31
|
0
|
9
|
-9
|
12.85
|
|
2024-05-29
|
4
|
24
|
-20
|
13.10
|
|
2024-05-27
|
0
|
34
|
-34
|
12.75
|
|
2024-05-24
|
61
|
2
|
59
|
12.95
|
|
2024-05-22
|
18
|
2
|
16
|
12.75
|
|
2024-05-20
|
0
|
10
|
-10
|
12.50
|
|
2024-05-15
|
13
|
2
|
11
|
12.45
|
|
2024-04-29
|
0
|
3
|
-3
|
11.80
|
|
2024-04-12
|
0
|
9
|
-9
|
12.20
|
|
2024-04-11
|
0
|
8
|
-8
|
12.30
|
|
2024-04-10
|
23
|
1
|
22
|
12.35
|
|
2024-03-27
|
0
|
7
|
-7
|
12.20
|
|
2024-03-25
|
2
|
9
|
-7
|
|
|
2024-03-21
|
40
|
0
|
40
|
11.95
|
|
2024-03-19
|
0
|
3
|
-3
|
11.75
|
|
2024-01-22
|
0
|
3
|
-3
|
11.70
|
|
2024-01-18
|
13
|
0
|
13
|
11.70
|
|
2024-01-08
|
0
|
6
|
-6
|
11.90
|
|
2024-01-03
|
4
|
0
|
4
|
12.00
|
|
2024-01-02
|
0
|
5
|
-5
|
12.10
|
| 合計 | 6832 | 6607 | 225 | |
