| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
59
|
-59
|
83.70
|
|
2026-06-04
|
8
|
45
|
-37
|
86.80
|
|
2026-06-03
|
6
|
23
|
-17
|
87.10
|
|
2026-06-02
|
2
|
29
|
-27
|
85.70
|
|
2026-05-29
|
2
|
37
|
-35
|
86.20
|
|
2026-05-27
|
41
|
5
|
36
|
88.50
|
|
2026-05-26
|
23
|
57
|
-34
|
92.10
|
|
2026-05-25
|
2
|
43
|
-41
|
91.50
|
|
2026-05-20
|
49
|
12
|
37
|
88.70
|
|
2026-05-19
|
96
|
41
|
55
|
84.90
|
|
2026-05-18
|
60
|
102
|
-42
|
91.10
|
|
2026-05-15
|
115
|
67
|
48
|
93.40
|
|
2026-05-14
|
58
|
72
|
-14
|
101.00
|
|
2026-05-13
|
98
|
83
|
15
|
103.00
|
|
2026-05-12
|
350
|
90
|
260
|
103.50
|
|
2026-05-08
|
83
|
15
|
68
|
89.80
|
|
2026-05-07
|
83
|
10
|
73
|
90.40
|
|
2026-05-06
|
17
|
90
|
-73
|
89.40
|
|
2026-05-05
|
12
|
0
|
12
|
94.10
|
|
2026-05-04
|
19
|
0
|
19
|
94.60
|
|
2026-04-24
|
0
|
24
|
-24
|
85.00
|
|
2026-04-22
|
17
|
0
|
17
|
89.80
|
|
2026-04-21
|
12
|
0
|
12
|
88.60
|
|
2026-04-15
|
79
|
18
|
61
|
88.10
|
|
2026-04-07
|
117
|
38
|
79
|
78.30
|
|
2026-04-01
|
21
|
62
|
-41
|
68.70
|
|
2026-03-27
|
31
|
22
|
9
|
65.70
|
|
2026-03-26
|
12
|
32
|
-20
|
65.40
|
|
2026-03-25
|
48
|
4
|
44
|
65.70
|
|
2026-03-24
|
44
|
23
|
21
|
61.90
|
|
2026-03-23
|
47
|
100
|
-53
|
61.90
|
|
2026-03-19
|
37
|
7
|
30
|
59.10
|
|
2026-03-18
|
40
|
20
|
20
|
62.00
|
|
2026-03-16
|
30
|
82
|
-52
|
68.60
|
|
2026-03-13
|
39
|
8
|
31
|
70.00
|
|
2026-03-12
|
14
|
35
|
-21
|
66.60
|
|
2026-03-09
|
25
|
110
|
-85
|
65.50
|
|
2026-03-06
|
141
|
69
|
72
|
70.80
|
|
2026-03-05
|
26
|
76
|
-50
|
65.60
|
|
2026-03-04
|
136
|
50
|
86
|
64.70
|
|
2026-03-03
|
66
|
226
|
-160
|
68.60
|
|
2026-02-26
|
113
|
75
|
38
|
69.40
|
|
2026-02-24
|
18
|
5
|
13
|
57.40
|
|
2026-02-23
|
32
|
18
|
14
|
58.90
|
|
2026-02-09
|
9
|
55
|
-46
|
53.80
|
|
2026-02-06
|
22
|
44
|
-22
|
52.70
|
|
2026-02-05
|
36
|
19
|
17
|
52.90
|
|
2026-02-03
|
75
|
58
|
17
|
57.20
|
|
2026-02-02
|
36
|
15
|
21
|
57.20
|
|
2026-01-30
|
42
|
14
|
28
|
57.60
|
|
2026-01-27
|
1
|
11
|
-10
|
67.40
|
|
2026-01-26
|
41
|
80
|
-39
|
67.90
|
|
2025-11-11
|
0
|
1
|
-1
|
29.50
|
|
2025-11-10
|
0
|
2
|
-2
|
29.55
|
|
2025-11-06
|
0
|
1
|
-1
|
30.40
|
|
2025-10-31
|
1
|
0
|
1
|
31.05
|
|
2025-10-21
|
0
|
1
|
-1
|
31.45
|
|
2025-10-20
|
0
|
2
|
-2
|
31.50
|
|
2025-10-17
|
2
|
0
|
2
|
31.60
|
|
2025-10-15
|
0
|
1
|
-1
|
31.60
|
|
2025-10-13
|
1
|
0
|
1
|
30.80
|
|
2025-09-19
|
1
|
1
|
0
|
30.20
|
|
2025-09-09
|
0
|
4
|
-4
|
32.30
|
|
2025-09-05
|
0
|
2
|
-2
|
31.35
|
|
2025-08-29
|
0
|
9
|
-9
|
31.00
|
|
2025-08-25
|
3
|
0
|
3
|
30.55
|
|
2025-08-19
|
5
|
7
|
-2
|
31.00
|
|
2025-08-12
|
0
|
1
|
-1
|
29.25
|
|
2025-08-04
|
0
|
1
|
-1
|
30.10
|
|
2025-08-01
|
2
|
0
|
2
|
30.50
|
|
2025-07-31
|
0
|
1
|
-1
|
30.60
|
|
2025-07-29
|
2
|
0
|
2
|
31.10
|
|
2025-07-23
|
1
|
0
|
1
|
30.45
|
|
2025-06-25
|
0
|
2
|
-2
|
31.05
|
|
2025-06-23
|
0
|
1
|
-1
|
29.30
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-06-19
|
0
|
2
|
-2
|
29.75
|
|
2025-06-16
|
6
|
0
|
6
|
30.00
|
|
2025-06-13
|
1
|
0
|
1
|
30.15
|
|
2025-06-05
|
0
|
1
|
-1
|
31.65
|
|
2025-06-04
|
1
|
0
|
1
|
31.20
|
|
2025-06-03
|
0
|
3
|
-3
|
30.85
|
|
2025-05-16
|
7
|
0
|
7
|
34.35
|
|
2025-05-15
|
0
|
2
|
-2
|
31.25
|
|
2025-05-14
|
1
|
3
|
-2
|
31.30
|
|
2025-05-13
|
2
|
11
|
-9
|
30.95
|
|
2025-05-12
|
24
|
9
|
15
|
30.85
|
|
2025-04-18
|
0
|
2
|
-2
|
29.80
|
|
2025-02-11
|
0
|
1
|
-1
|
31.00
|
|
2024-07-30
|
32
|
9
|
23
|
37.95
|
|
2024-07-22
|
6
|
12
|
-6
|
38.60
|
|
2024-07-19
|
12
|
6
|
6
|
40.20
|
|
2024-07-18
|
10
|
53
|
-43
|
41.70
|
|
2024-07-17
|
58
|
12
|
46
|
42.95
|
|
2024-07-11
|
7
|
31
|
-24
|
40.90
|
|
2024-07-10
|
22
|
3
|
19
|
43.00
|
|
2024-07-08
|
5
|
42
|
-37
|
41.05
|
|
2024-07-05
|
36
|
10
|
26
|
42.40
|
|
2024-07-04
|
53
|
25
|
28
|
42.35
|
|
2024-07-03
|
91
|
43
|
48
|
|
|
2024-07-01
|
8
|
11
|
-3
|
40.10
|
|
2024-06-28
|
20
|
6
|
14
|
40.30
|
|
2024-06-26
|
21
|
3
|
18
|
40.15
|
|
2024-06-25
|
18
|
9
|
9
|
39.55
|
|
2024-06-24
|
34
|
15
|
19
|
40.30
|
|
2024-06-20
|
13
|
2
|
11
|
39.60
|
|
2024-06-13
|
26
|
6
|
20
|
40.20
|
|
2024-06-11
|
1
|
12
|
-11
|
38.50
|
|
2024-06-06
|
13
|
3
|
10
|
39.40
|
|
2024-06-05
|
16
|
33
|
-17
|
40.55
|
|
2024-06-04
|
63
|
30
|
33
|
42.20
|
|
2024-06-03
|
10
|
153
|
-143
|
46.40
|
|
2024-05-31
|
238
|
134
|
104
|
47.75
|
|
2024-05-28
|
32
|
18
|
14
|
42.40
|
|
2024-05-27
|
7
|
20
|
-13
|
39.90
|
|
2024-05-24
|
11
|
33
|
-22
|
39.75
|
|
2024-05-23
|
44
|
32
|
12
|
41.05
|
|
2024-05-20
|
46
|
20
|
26
|
39.60
|
|
2024-05-17
|
0
|
27
|
-27
|
36.00
|
|
2024-05-16
|
46
|
12
|
34
|
37.10
|
|
2024-05-14
|
0
|
7
|
-7
|
34.20
|
|
2024-05-02
|
5
|
1
|
4
|
34.70
|
|
2024-04-30
|
0
|
4
|
-4
|
35.45
|
|
2024-04-29
|
5
|
30
|
-25
|
36.30
|
|
2024-04-25
|
18
|
4
|
14
|
33.80
|
|
2024-04-08
|
4
|
0
|
4
|
27.90
|
|
2024-04-03
|
1
|
0
|
1
|
27.45
|
|
2024-04-02
|
1
|
0
|
1
|
27.45
|
|
2024-04-01
|
1
|
0
|
1
|
27.80
|
|
2024-03-28
|
1
|
0
|
1
|
28.40
|
|
2024-03-27
|
4
|
1
|
3
|
28.30
|
|
2024-03-26
|
2
|
0
|
2
|
28.10
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-19
|
1
|
0
|
1
|
27.40
|
|
2024-03-18
|
1
|
1
|
0
|
26.90
|
|
2024-03-15
|
0
|
1
|
-1
|
26.70
|
|
2024-03-14
|
2
|
1
|
1
|
27.05
|
|
2024-03-13
|
0
|
1
|
-1
|
27.05
|
|
2024-03-12
|
3
|
0
|
3
|
27.10
|
|
2024-03-11
|
1
|
0
|
1
|
26.65
|
|
2024-03-08
|
2
|
0
|
2
|
26.40
|
|
2024-03-07
|
0
|
1
|
-1
|
26.55
|
|
2024-03-05
|
0
|
1
|
-1
|
26.85
|
|
2024-01-31
|
1
|
0
|
1
|
25.85
|
|
2024-01-19
|
1
|
0
|
1
|
25.90
|
|
2024-01-16
|
0
|
2
|
-2
|
25.75
|
| 合計 | 3648 | 3232 | 416 | |
