| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
56
|
65
|
135.00
|
|
2026-06-04
|
59
|
152
|
-93
|
149.50
|
|
2026-06-03
|
189
|
284
|
-95
|
136.00
|
|
2026-06-02
|
48
|
72
|
-24
|
124.00
|
|
2026-05-29
|
69
|
30
|
39
|
125.50
|
|
2026-05-28
|
233
|
306
|
-73
|
125.50
|
|
2026-05-27
|
292
|
232
|
60
|
125.00
|
|
2026-05-22
|
27
|
54
|
-27
|
122.50
|
|
2026-05-21
|
9
|
35
|
-26
|
118.00
|
|
2026-05-20
|
20
|
41
|
-21
|
113.00
|
|
2026-05-19
|
27
|
53
|
-26
|
113.50
|
|
2026-05-18
|
45
|
24
|
21
|
115.50
|
|
2026-05-15
|
43
|
84
|
-41
|
116.50
|
|
2026-05-14
|
83
|
58
|
25
|
116.50
|
|
2026-05-12
|
77
|
47
|
30
|
123.50
|
|
2026-05-06
|
98
|
56
|
42
|
118.50
|
|
2026-05-05
|
104
|
57
|
47
|
120.00
|
|
2026-05-04
|
14
|
82
|
-68
|
121.00
|
|
2026-04-30
|
31
|
13
|
18
|
110.00
|
|
2026-04-24
|
25
|
8
|
17
|
112.50
|
|
2026-04-22
|
15
|
54
|
-39
|
113.50
|
|
2026-04-21
|
42
|
23
|
19
|
114.00
|
|
2026-04-16
|
65
|
35
|
30
|
111.50
|
|
2026-04-15
|
73
|
44
|
29
|
109.00
|
|
2026-04-10
|
28
|
8
|
20
|
104.50
|
|
2026-03-26
|
18
|
8
|
10
|
110.50
|
|
2026-03-05
|
16
|
32
|
-16
|
117.00
|
|
2026-03-04
|
31
|
74
|
-43
|
113.00
|
|
2026-03-03
|
105
|
76
|
29
|
122.50
|
|
2026-02-23
|
40
|
15
|
25
|
124.50
|
|
2026-02-09
|
36
|
20
|
16
|
119.50
|
|
2026-02-05
|
39
|
25
|
14
|
120.50
|
|
2026-02-02
|
14
|
41
|
-27
|
121.50
|
|
2026-01-30
|
63
|
139
|
-76
|
123.50
|
|
2026-01-21
|
106
|
226
|
-120
|
139.50
|
|
2026-01-16
|
253
|
328
|
-75
|
114.00
|
|
2026-01-15
|
291
|
192
|
99
|
104.00
|
|
2026-01-14
|
20
|
124
|
-104
|
108.50
|
|
2026-01-12
|
20
|
55
|
-35
|
99.00
|
|
2026-01-07
|
22
|
3
|
19
|
96.60
|
|
2026-01-05
|
32
|
19
|
13
|
96.90
|
|
2026-01-02
|
41
|
2
|
39
|
98.10
|
|
2025-12-19
|
7
|
109
|
-102
|
99.70
|
|
2025-12-18
|
105
|
9
|
96
|
97.00
|
|
2025-12-05
|
8
|
2
|
6
|
96.30
|
|
2025-12-02
|
4
|
49
|
-45
|
94.80
|
|
2025-11-28
|
13
|
3
|
10
|
96.90
|
|
2025-11-27
|
6
|
14
|
-8
|
97.10
|
|
2025-11-20
|
33
|
19
|
14
|
98.60
|
|
2025-11-19
|
29
|
15
|
14
|
95.20
|
|
2025-11-17
|
21
|
3
|
18
|
97.50
|
|
2025-11-14
|
14
|
27
|
-13
|
98.60
|
|
2025-11-06
|
112
|
189
|
-77
|
110.50
|
|
2025-11-05
|
150
|
52
|
98
|
116.00
|
|
2025-11-04
|
143
|
224
|
-81
|
112.00
|
|
2025-11-03
|
677
|
568
|
109
|
116.50
|
|
2025-10-31
|
156
|
217
|
-61
|
110.50
|
|
2025-10-30
|
11
|
53
|
-42
|
100.50
|
|
2025-10-29
|
23
|
6
|
17
|
97.90
|
|
2025-10-28
|
16
|
1
|
15
|
97.40
|
|
2025-10-27
|
40
|
2
|
38
|
98.30
|
|
2025-10-23
|
24
|
2
|
22
|
99.60
|
|
2025-10-07
|
5
|
18
|
-13
|
101.00
|
|
2025-09-04
|
0
|
11
|
-11
|
107.50
|
|
2025-09-02
|
16
|
6
|
10
|
107.50
|
|
2025-08-19
|
23
|
9
|
14
|
105.00
|
|
2025-08-13
|
7
|
17
|
-10
|
105.00
|
|
2025-08-01
|
1
|
8
|
-7
|
104.00
|
|
2025-07-28
|
2
|
16
|
-14
|
103.00
|
|
2025-07-18
|
3
|
17
|
-14
|
105.50
|
|
2025-07-17
|
4
|
9
|
-5
|
106.00
|
|
2025-07-15
|
34
|
16
|
18
|
106.00
|
|
2025-07-11
|
29
|
63
|
-34
|
107.00
|
|
2025-07-09
|
26
|
10
|
16
|
104.00
|
|
2025-07-08
|
11
|
25
|
-14
|
102.50
|
|
2025-07-04
|
40
|
14
|
26
|
107.00
|
|
2025-06-25
|
24
|
8
|
16
|
110.50
|
|
2025-06-20
|
41
|
28
|
13
|
111.50
|
|
2025-06-16
|
52
|
101
|
-49
|
116.50
|
|
2025-06-12
|
253
|
327
|
-74
|
115.50
|
|
2025-06-11
|
168
|
247
|
-79
|
112.50
|
|
2025-06-09
|
114
|
60
|
54
|
110.00
|
|
2025-06-03
|
22
|
40
|
-18
|
108.00
|
|
2025-05-29
|
18
|
32
|
-14
|
107.50
|
|
2025-05-26
|
64
|
24
|
40
|
109.00
|
|
2025-05-22
|
353
|
321
|
32
|
111.00
|
|
2025-05-16
|
383
|
286
|
97
|
109.00
|
|
2025-05-13
|
87
|
55
|
32
|
106.00
|
|
2025-05-08
|
58
|
46
|
12
|
106.00
|
|
2025-05-02
|
15
|
73
|
-58
|
101.00
|
|
2025-04-21
|
17
|
5
|
12
|
87.20
|
|
2025-04-15
|
75
|
60
|
15
|
93.50
|
|
2025-04-11
|
78
|
112
|
-34
|
90.60
|
|
2025-04-10
|
3
|
39
|
-36
|
85.10
|
|
2025-04-08
|
48
|
82
|
-34
|
85.90
|
|
2025-03-31
|
105
|
52
|
53
|
100.50
|
|
2025-03-25
|
38
|
14
|
24
|
110.50
|
|
2025-03-20
|
21
|
84
|
-63
|
112.50
|
|
2025-03-19
|
66
|
9
|
57
|
109.00
|
|
2025-03-14
|
77
|
95
|
-18
|
110.00
|
|
2025-03-13
|
70
|
56
|
14
|
106.00
|
|
2025-03-11
|
34
|
58
|
-24
|
106.50
|
|
2025-03-10
|
82
|
69
|
13
|
108.50
|
|
2025-03-05
|
88
|
118
|
-30
|
113.00
|
|
2025-03-04
|
52
|
67
|
-15
|
108.00
|
|
2025-02-21
|
733
|
454
|
279
|
115.50
|
|
2025-02-17
|
5
|
21
|
-16
|
98.70
|
|
2025-02-14
|
11
|
35
|
-24
|
99.40
|
|
2025-02-03
|
7
|
3
|
4
|
96.50
|
|
2025-01-20
|
6
|
16
|
-10
|
95.70
|
|
2025-01-16
|
5
|
17
|
-12
|
95.40
|
|
2025-01-13
|
17
|
83
|
-66
|
91.40
|
|
2025-01-09
|
15
|
26
|
-11
|
98.40
|
|
2024-12-31
|
11
|
21
|
-10
|
100.50
|
|
2024-12-26
|
1
|
7
|
-6
|
100.50
|
|
2024-12-02
|
102
|
69
|
33
|
110.00
|
|
2024-11-25
|
5
|
26
|
-21
|
114.50
|
|
2024-11-22
|
45
|
19
|
26
|
109.50
|
|
2024-11-15
|
2
|
17
|
-15
|
110.00
|
|
2024-11-13
|
19
|
31
|
-12
|
114.00
|
|
2024-11-11
|
34
|
49
|
-15
|
114.00
|
|
2024-11-08
|
45
|
20
|
25
|
114.00
|
|
2024-11-04
|
11
|
5
|
6
|
112.00
|
|
2024-10-28
|
96
|
73
|
23
|
113.00
|
|
2024-10-18
|
63
|
14
|
49
|
114.50
|
|
2024-10-11
|
31
|
11
|
20
|
115.50
|
|
2024-10-04
|
92
|
196
|
-104
|
119.50
|
|
2024-10-01
|
54
|
74
|
-20
|
124.00
|
|
2024-09-27
|
25
|
49
|
-24
|
125.50
|
|
2024-09-26
|
62
|
98
|
-36
|
125.00
|
|
2024-09-24
|
137
|
109
|
28
|
125.00
|
|
2024-09-23
|
212
|
93
|
119
|
127.00
|
|
2024-09-20
|
217
|
198
|
19
|
125.50
|
|
2024-09-19
|
349
|
294
|
55
|
125.50
|
|
2024-09-09
|
36
|
54
|
-18
|
120.50
|
|
2024-09-06
|
20
|
53
|
-33
|
122.50
|
|
2024-09-03
|
103
|
66
|
37
|
133.00
|
|
2024-09-02
|
78
|
111
|
-33
|
136.00
|
|
2024-08-29
|
60
|
75
|
-15
|
136.00
|
|
2024-08-28
|
204
|
179
|
25
|
136.00
|
|
2024-08-27
|
117
|
102
|
15
|
138.00
|
|
2024-08-26
|
61
|
36
|
25
|
136.50
|
|
2024-08-13
|
195
|
182
|
13
|
134.00
|
|
2024-08-08
|
71
|
46
|
25
|
117.50
|
|
2024-08-05
|
102
|
174
|
-72
|
118.00
|
|
2024-07-31
|
62
|
28
|
34
|
138.00
|
|
2024-07-29
|
252
|
585
|
-333
|
139.50
|
|
2024-07-22
|
140
|
174
|
-34
|
148.00
|
|
2024-07-19
|
161
|
193
|
-32
|
156.00
|
|
2024-07-18
|
91
|
123
|
-32
|
155.50
|
|
2024-07-15
|
373
|
313
|
60
|
158.50
|
|
2024-07-12
|
522
|
260
|
262
|
158.00
|
|
2024-07-11
|
675
|
569
|
106
|
159.00
|
|
2024-07-10
|
546
|
637
|
-91
|
160.00
|
|
2024-07-02
|
182
|
299
|
-117
|
149.00
|
|
2024-06-28
|
197
|
143
|
54
|
149.00
|
|
2024-06-27
|
357
|
442
|
-85
|
148.50
|
|
2024-06-26
|
441
|
370
|
71
|
145.00
|
|
2024-06-25
|
329
|
375
|
-46
|
149.50
|
|
2024-06-20
|
717
|
541
|
176
|
147.00
|
|
2024-06-17
|
1034
|
884
|
150
|
139.00
|
|
2024-06-14
|
248
|
368
|
-120
|
136.00
|
|
2024-06-11
|
581
|
373
|
208
|
124.50
|
|
2024-06-07
|
175
|
235
|
-60
|
118.00
|
|
2024-06-04
|
81
|
57
|
24
|
107.50
|
|
2024-06-03
|
29
|
16
|
13
|
107.50
|
|
2024-05-30
|
141
|
80
|
61
|
107.50
|
|
2024-05-27
|
93
|
43
|
50
|
112.50
|
|
2024-05-22
|
74
|
119
|
-45
|
110.00
|
|
2024-05-21
|
102
|
170
|
-68
|
|
|
2024-05-15
|
149
|
100
|
49
|
119.00
|
|
2024-05-14
|
133
|
90
|
43
|
120.50
|
|
2024-05-08
|
287
|
242
|
45
|
138.00
|
|
2024-05-03
|
417
|
303
|
114
|
135.00
|
|
2024-04-26
|
51
|
30
|
21
|
156.50
|
|
2024-04-22
|
54
|
83
|
-29
|
151.50
|
|
2024-04-16
|
90
|
158
|
-68
|
167.50
|
|
2024-04-15
|
1373
|
964
|
409
|
175.00
|
|
2024-04-12
|
1040
|
1396
|
-356
|
168.00
|
|
2024-04-11
|
1331
|
1231
|
100
|
153.00
|
|
2024-04-10
|
893
|
1003
|
-110
|
140.50
|
|
2024-04-09
|
241
|
446
|
-205
|
128.00
|
|
2024-04-08
|
300
|
406
|
-106
|
116.50
|
|
2024-04-03
|
58
|
101
|
-43
|
106.00
|
|
2024-04-01
|
129
|
109
|
20
|
109.00
|
|
2024-03-26
|
604
|
516
|
88
|
114.00
|
|
2024-03-25
|
225
|
278
|
-53
|
|
|
2024-03-15
|
288
|
345
|
-57
|
107.00
|
|
2024-03-13
|
879
|
675
|
204
|
105.00
|
|
2024-03-11
|
194
|
150
|
44
|
104.00
|
|
2024-03-05
|
834
|
1052
|
-218
|
117.00
|
|
2024-03-04
|
465
|
402
|
63
|
107.50
|
|
2024-03-01
|
954
|
1083
|
-129
|
106.50
|
|
2024-02-29
|
542
|
682
|
-140
|
100.00
|
|
2024-02-27
|
633
|
584
|
49
|
91.00
|
|
2024-02-26
|
908
|
786
|
122
|
94.40
|
|
2024-02-23
|
636
|
735
|
-99
|
89.50
|
|
2024-02-22
|
355
|
282
|
73
|
85.80
|
|
2024-02-21
|
382
|
530
|
-148
|
87.00
|
|
2024-02-19
|
307
|
240
|
67
|
84.80
|
|
2024-02-16
|
200
|
236
|
-36
|
84.50
|
|
2024-02-15
|
253
|
321
|
-68
|
82.20
|
|
2024-02-05
|
119
|
157
|
-38
|
81.30
|
|
2024-02-02
|
268
|
148
|
120
|
82.00
|
|
2024-01-29
|
94
|
129
|
-35
|
85.10
|
|
2024-01-22
|
110
|
218
|
-108
|
84.60
|
|
2024-01-19
|
174
|
127
|
47
|
80.00
|
|
2024-01-18
|
87
|
130
|
-43
|
82.40
|
|
2024-01-17
|
129
|
168
|
-39
|
81.80
|
|
2024-01-15
|
624
|
571
|
53
|
82.60
|
|
2024-01-12
|
246
|
288
|
-42
|
81.00
|
|
2024-01-11
|
290
|
183
|
107
|
80.50
|
|
2024-01-05
|
132
|
100
|
32
|
78.20
|
|
2024-01-03
|
226
|
374
|
-148
|
79.50
|
|
2024-01-02
|
311
|
425
|
-114
|
77.70
|
|
2023-12-29
|
617
|
478
|
139
|
75.10
|
|
2023-12-28
|
946
|
661
|
285
|
80.60
|
|
2023-12-27
|
67
|
110
|
-43
|
77.70
|
|
2023-12-22
|
101
|
76
|
25
|
79.90
|
|
2023-12-20
|
194
|
121
|
73
|
82.20
|
|
2023-12-12
|
513
|
461
|
52
|
88.60
|
|
2023-12-07
|
573
|
1098
|
-525
|
85.00
|
|
2023-11-30
|
359
|
771
|
-412
|
68.00
|
|
2023-11-29
|
330
|
128
|
202
|
62.90
|
|
2023-11-27
|
814
|
1300
|
-486
|
64.10
|
|
2023-11-22
|
198
|
26
|
172
|
54.90
|
|
2023-11-17
|
46
|
16
|
30
|
55.80
|
|
2023-11-15
|
49
|
27
|
22
|
55.60
|
|
2023-11-13
|
19
|
32
|
-13
|
55.60
|
|
2023-11-10
|
45
|
70
|
-25
|
55.40
|
|
2023-11-09
|
64
|
188
|
-124
|
55.10
|
|
2023-11-08
|
113
|
43
|
70
|
53.40
|
|
2023-11-07
|
29
|
215
|
-186
|
54.50
|
|
2023-11-02
|
22
|
37
|
-15
|
50.60
|
|
2023-10-25
|
92
|
50
|
42
|
53.70
|
|
2023-10-23
|
30
|
54
|
-24
|
50.70
|
|
2023-10-20
|
15
|
37
|
-22
|
48.40
|
|
2023-10-17
|
243
|
208
|
35
|
50.70
|
|
2023-10-13
|
22
|
54
|
-32
|
54.40
|
|
2023-10-12
|
128
|
56
|
72
|
54.80
|
|
2023-10-11
|
69
|
117
|
-48
|
|
|
2023-10-06
|
87
|
48
|
39
|
56.80
|
|
2023-10-04
|
156
|
286
|
-130
|
57.10
|
|
2023-10-02
|
61
|
312
|
-251
|
54.40
|
|
2023-09-22
|
123
|
31
|
92
|
52.00
|
|
2023-09-21
|
56
|
33
|
23
|
50.50
|
|
2023-09-19
|
396
|
117
|
279
|
53.80
|
|
2023-09-15
|
55
|
9
|
46
|
50.00
|
|
2023-09-07
|
13
|
6
|
7
|
48.50
|
|
2023-09-06
|
4
|
61
|
-57
|
49.00
|
|
2023-09-05
|
36
|
63
|
-27
|
49.50
|
|
2023-09-04
|
71
|
51
|
20
|
49.10
|
|
2023-09-01
|
235
|
99
|
136
|
49.20
|
|
2023-08-30
|
97
|
14
|
83
|
50.80
|
|
2023-08-24
|
81
|
70
|
11
|
54.50
|
|
2023-08-23
|
45
|
12
|
33
|
54.70
|
|
2023-08-18
|
56
|
39
|
17
|
|
|
2023-08-10
|
131
|
86
|
45
|
55.30
|
|
2023-08-09
|
220
|
135
|
85
|
58.00
|
|
2023-08-08
|
50
|
35
|
15
|
60.50
|
|
2023-08-07
|
33
|
57
|
-24
|
61.20
|
|
2023-08-04
|
30
|
54
|
-24
|
61.30
|
|
2023-08-02
|
169
|
91
|
78
|
60.20
|
|
2023-08-01
|
158
|
180
|
-22
|
61.40
|
|
2023-07-31
|
186
|
148
|
38
|
62.10
|
|
2023-07-28
|
104
|
76
|
28
|
62.90
|
|
2023-07-27
|
96
|
118
|
-22
|
63.40
|
|
2023-07-26
|
328
|
81
|
247
|
62.80
|
|
2023-07-25
|
139
|
295
|
-156
|
64.50
|
|
2023-07-24
|
359
|
232
|
127
|
63.00
|
|
2023-07-20
|
160
|
227
|
-67
|
63.40
|
|
2023-07-19
|
501
|
356
|
145
|
58.50
|
|
2023-07-18
|
964
|
545
|
419
|
62.40
|
|
2023-07-17
|
447
|
961
|
-514
|
68.90
|
|
2023-07-14
|
124
|
317
|
-193
|
62.70
|
|
2023-07-13
|
185
|
88
|
97
|
60.40
|
|
2023-07-12
|
268
|
231
|
37
|
61.20
|
|
2023-07-11
|
272
|
149
|
123
|
61.60
|
|
2023-07-10
|
104
|
234
|
-130
|
62.40
|
|
2023-07-07
|
524
|
327
|
197
|
60.70
|
|
2023-07-05
|
176
|
49
|
127
|
61.40
|
|
2023-07-03
|
292
|
207
|
85
|
63.20
|
|
2023-06-29
|
65
|
120
|
-55
|
60.80
|
|
2023-06-21
|
160
|
226
|
-66
|
61.40
|
|
2023-06-20
|
271
|
381
|
-110
|
61.10
|
|
2023-06-19
|
201
|
114
|
87
|
59.50
|
|
2023-06-14
|
113
|
67
|
46
|
55.00
|
|
2023-06-12
|
95
|
72
|
23
|
55.60
|
|
2023-06-09
|
119
|
58
|
61
|
57.10
|
|
2023-06-08
|
144
|
288
|
-144
|
57.60
|
|
2023-06-05
|
679
|
572
|
107
|
59.70
|
|
2023-06-02
|
74
|
344
|
-270
|
58.40
|
|
2023-05-31
|
171
|
294
|
-123
|
52.50
|
|
2023-05-30
|
135
|
105
|
30
|
51.10
|
|
2023-05-25
|
298
|
220
|
78
|
51.20
|
|
2023-05-24
|
177
|
145
|
32
|
52.10
|
|
2023-05-19
|
459
|
309
|
150
|
49.85
|
|
2023-05-16
|
48
|
91
|
-43
|
47.75
|
|
2023-05-15
|
207
|
116
|
91
|
46.85
|
|
2023-05-11
|
252
|
174
|
78
|
47.80
|
|
2023-05-09
|
154
|
104
|
50
|
49.65
|
|
2023-05-04
|
130
|
79
|
51
|
48.95
|
|
2023-05-03
|
478
|
267
|
211
|
48.60
|
|
2023-05-02
|
224
|
300
|
-76
|
53.40
|
|
2023-04-28
|
50
|
17
|
33
|
48.60
|
|
2023-04-24
|
147
|
75
|
72
|
49.10
|
|
2023-04-19
|
136
|
86
|
50
|
51.10
|
|
2023-04-12
|
362
|
797
|
-435
|
46.20
|
|
2023-03-31
|
41
|
6
|
35
|
38.05
|
|
2023-03-28
|
86
|
15
|
71
|
38.30
|
|
2023-03-27
|
125
|
43
|
82
|
39.05
|
|
2023-03-24
|
75
|
53
|
22
|
39.40
|
|
2023-03-21
|
128
|
98
|
30
|
40.50
|
|
2023-03-20
|
31
|
75
|
-44
|
39.80
|
|
2023-03-17
|
42
|
69
|
-27
|
37.95
|
|
2023-03-16
|
196
|
83
|
113
|
37.50
|
|
2023-03-10
|
105
|
149
|
-44
|
40.15
|
|
2023-03-09
|
198
|
253
|
-55
|
41.50
|
|
2023-03-03
|
51
|
119
|
-68
|
39.15
|
|
2023-03-01
|
168
|
24
|
144
|
37.50
|
|
2023-02-24
|
211
|
72
|
139
|
38.40
|
|
2023-02-22
|
325
|
625
|
-300
|
40.55
|
|
2023-02-13
|
14
|
2
|
12
|
33.10
|
|
2023-02-01
|
113
|
63
|
50
|
33.65
|
|
2023-01-31
|
50
|
221
|
-171
|
34.15
|
|
2023-01-17
|
167
|
122
|
45
|
32.90
|
|
2023-01-16
|
12
|
64
|
-52
|
32.25
|
|
2023-01-13
|
94
|
55
|
39
|
31.55
|
|
2023-01-11
|
24
|
107
|
-83
|
32.00
|
|
2023-01-05
|
100
|
175
|
-75
|
31.45
|
|
2023-01-04
|
226
|
100
|
126
|
31.30
|
|
2022-12-30
|
2
|
22
|
-20
|
29.35
|
|
2022-12-29
|
13
|
1
|
12
|
29.45
|
|
2022-12-28
|
26
|
8
|
18
|
29.20
|
|
2022-12-26
|
1
|
17
|
-16
|
30.05
|
|
2022-12-23
|
7
|
2
|
5
|
29.45
|
|
2022-12-20
|
29
|
10
|
19
|
28.60
|
|
2022-12-19
|
15
|
1
|
14
|
29.70
|
|
2022-12-16
|
48
|
18
|
30
|
30.05
|
|
2022-12-09
|
23
|
44
|
-21
|
30.30
|
|
2022-12-08
|
20
|
6
|
14
|
30.40
|
|
2022-12-05
|
77
|
18
|
59
|
30.75
|
|
2022-11-30
|
106
|
13
|
93
|
29.20
|
|
2022-11-24
|
3
|
58
|
-55
|
28.30
|
|
2022-11-23
|
39
|
5
|
34
|
27.65
|
|
2022-11-21
|
13
|
56
|
-43
|
27.85
|
|
2022-11-17
|
11
|
35
|
-24
|
27.45
|
|
2022-11-16
|
5
|
30
|
-25
|
26.90
|
|
2022-11-15
|
5
|
24
|
-19
|
27.25
|
|
2022-11-10
|
45
|
12
|
33
|
26.85
|
|
2022-11-09
|
63
|
12
|
51
|
26.90
|
|
2022-11-04
|
9
|
27
|
-18
|
25.65
|
|
2022-10-28
|
13
|
0
|
13
|
24.55
|
|
2022-10-27
|
7
|
24
|
-17
|
25.15
|
|
2022-10-26
|
5
|
13
|
-8
|
24.90
|
|
2022-10-25
|
20
|
0
|
20
|
25.15
|
|
2022-10-24
|
1
|
10
|
-9
|
25.45
|
|
2022-10-21
|
11
|
1
|
10
|
25.00
|
|
2022-10-18
|
4
|
30
|
-26
|
26.30
|
|
2022-10-17
|
32
|
25
|
7
|
26.20
|
|
2022-10-06
|
11
|
4
|
7
|
28.00
|
|
2022-10-03
|
19
|
10
|
9
|
27.60
|
|
2022-09-30
|
19
|
39
|
-20
|
27.85
|
|
2022-09-29
|
1
|
19
|
-18
|
28.10
|
|
2022-09-28
|
33
|
11
|
22
|
27.55
|
|
2022-09-23
|
101
|
22
|
79
|
29.85
|
|
2022-09-19
|
96
|
47
|
49
|
30.75
|
|
2022-09-16
|
74
|
42
|
32
|
30.60
|
|
2022-09-14
|
33
|
2
|
31
|
31.20
|
|
2022-09-08
|
46
|
20
|
26
|
31.20
|
|
2022-08-31
|
50
|
9
|
41
|
33.90
|
|
2022-08-30
|
66
|
100
|
-34
|
34.40
|
|
2022-08-29
|
64
|
22
|
42
|
33.40
|
|
2022-08-25
|
92
|
53
|
39
|
36.15
|
|
2022-08-24
|
46
|
124
|
-78
|
36.60
|
|
2022-08-23
|
98
|
136
|
-38
|
35.70
|
|
2022-08-22
|
64
|
107
|
-43
|
35.20
|
|
2022-08-18
|
29
|
74
|
-45
|
34.00
|
|
2022-08-15
|
5
|
87
|
-82
|
32.45
|
|
2022-08-08
|
139
|
59
|
80
|
34.95
|
|
2022-08-04
|
89
|
32
|
57
|
33.60
|
|
2022-08-01
|
194
|
321
|
-127
|
34.90
|
|
2022-07-28
|
224
|
109
|
115
|
33.00
|
|
2022-07-27
|
89
|
66
|
23
|
32.40
|
|
2022-07-25
|
135
|
82
|
53
|
32.25
|
|
2022-07-21
|
336
|
202
|
134
|
34.20
|
|
2022-07-20
|
341
|
252
|
89
|
38.00
|
|
2022-07-19
|
300
|
259
|
41
|
37.80
|
|
2022-07-18
|
163
|
303
|
-140
|
36.60
|
|
2022-07-12
|
59
|
99
|
-40
|
30.45
|
|
2022-07-07
|
79
|
17
|
62
|
29.75
|
|
2022-07-05
|
49
|
15
|
34
|
29.35
|
|
2022-07-01
|
68
|
130
|
-62
|
29.10
|
|
2022-06-29
|
200
|
82
|
118
|
30.15
|
|
2022-06-28
|
79
|
127
|
-48
|
29.35
|
|
2022-06-20
|
30
|
2
|
28
|
26.40
|
|
2022-06-14
|
40
|
4
|
36
|
27.70
|
|
2022-06-13
|
44
|
6
|
38
|
27.30
|
|
2022-06-10
|
128
|
81
|
47
|
28.30
|
|
2022-06-09
|
60
|
24
|
36
|
28.65
|
|
2022-06-02
|
90
|
130
|
-40
|
29.10
|
|
2022-05-30
|
9
|
37
|
-28
|
28.85
|
|
2022-05-27
|
9
|
32
|
-23
|
28.65
|
|
2022-05-23
|
0
|
29
|
-29
|
27.80
|
|
2022-05-19
|
36
|
11
|
25
|
27.30
|
|
2022-05-17
|
6
|
18
|
-12
|
26.65
|
|
2022-05-13
|
7
|
38
|
-31
|
25.75
|
|
2022-05-12
|
47
|
17
|
30
|
25.10
|
|
2022-05-06
|
22
|
52
|
-30
|
26.40
|
|
2022-05-05
|
4
|
31
|
-27
|
26.95
|
|
2022-05-03
|
37
|
11
|
26
|
26.65
|
|
2022-04-29
|
6
|
36
|
-30
|
27.20
|
|
2022-04-28
|
5
|
128
|
-123
|
27.30
|
|
2022-04-27
|
128
|
15
|
113
|
27.40
|
|
2022-04-22
|
14
|
152
|
-138
|
28.90
|
|
2022-04-18
|
72
|
34
|
38
|
27.80
|
|
2022-04-15
|
108
|
176
|
-68
|
28.50
|
|
2022-04-13
|
10
|
45
|
-35
|
27.85
|
|
2022-04-07
|
124
|
46
|
78
|
26.70
|
|
2022-04-06
|
109
|
135
|
-26
|
27.90
|
|
2022-04-01
|
43
|
96
|
-53
|
27.80
|
|
2022-03-31
|
164
|
219
|
-55
|
27.80
|
|
2022-03-28
|
126
|
60
|
66
|
28.90
|
|
2022-03-25
|
134
|
56
|
78
|
28.95
|
|
2022-03-23
|
27
|
69
|
-42
|
27.55
|
|
2022-03-17
|
142
|
67
|
75
|
26.85
|
|
2022-03-08
|
6
|
20
|
-14
|
24.15
|
|
2022-03-02
|
5
|
0
|
5
|
24.00
|
|
2022-02-24
|
27
|
4
|
23
|
23.60
|
|
2022-02-22
|
10
|
1
|
9
|
23.80
|
|
2022-02-15
|
0
|
113
|
-113
|
23.40
|
|
2022-02-14
|
0
|
6
|
-6
|
23.55
|
|
2022-02-11
|
0
|
3
|
-3
|
23.90
|
|
2022-01-24
|
2
|
11
|
-9
|
23.55
|
|
2022-01-19
|
10
|
2
|
8
|
24.10
|
|
2022-01-17
|
5
|
9
|
-4
|
24.30
|
|
2022-01-13
|
11
|
4
|
7
|
24.40
|
|
2022-01-11
|
13
|
6
|
7
|
24.45
|
|
2022-01-04
|
4
|
21
|
-17
|
25.95
|
|
2021-12-30
|
7
|
23
|
-16
|
26.00
|
|
2021-12-28
|
14
|
4
|
10
|
25.65
|
|
2021-12-07
|
0
|
27
|
-27
|
23.55
|
|
2021-12-06
|
0
|
5
|
-5
|
23.25
|
|
2021-12-01
|
0
|
32
|
-32
|
23.60
|
|
2021-11-29
|
1
|
7
|
-6
|
23.65
|
|
2021-11-24
|
0
|
9
|
-9
|
24.30
|
|
2021-11-23
|
3
|
0
|
3
|
24.05
|
|
2021-11-08
|
4
|
0
|
4
|
23.95
|
|
2021-11-03
|
0
|
10
|
-10
|
23.65
|
|
2021-10-12
|
9
|
2
|
7
|
22.65
|
|
2021-10-01
|
2
|
15
|
-13
|
23.75
|
|
2021-09-28
|
6
|
0
|
6
|
23.60
|
|
2021-09-22
|
14
|
1
|
13
|
22.95
|
|
2021-09-13
|
0
|
20
|
-20
|
23.75
|
|
2021-08-30
|
9
|
35
|
-26
|
24.30
|
|
2021-08-27
|
68
|
17
|
51
|
26.30
|
|
2021-08-19
|
2
|
9
|
-7
|
24.20
|
|
2021-08-18
|
8
|
48
|
-40
|
24.75
|
|
2021-08-17
|
2
|
22
|
-20
|
24.30
|
|
2021-08-06
|
11
|
25
|
-14
|
27.15
|
|
2021-08-05
|
54
|
5
|
49
|
27.55
|
|
2021-07-29
|
20
|
4
|
16
|
26.65
|
|
2021-07-28
|
0
|
42
|
-42
|
26.35
|
|
2021-07-26
|
88
|
0
|
88
|
26.85
|
|
2021-07-22
|
70
|
6
|
64
|
26.00
|
|
2021-07-21
|
5
|
26
|
-21
|
25.85
|
|
2021-07-20
|
41
|
6
|
35
|
26.55
|
|
2021-07-15
|
0
|
20
|
-20
|
26.15
|
|
2021-07-12
|
2
|
18
|
-16
|
26.00
|
|
2021-07-08
|
4
|
12
|
-8
|
25.65
|
|
2021-07-06
|
0
|
20
|
-20
|
25.85
|
|
2021-07-02
|
3
|
16
|
-13
|
25.45
|
|
2021-06-29
|
5
|
17
|
-12
|
25.15
|
|
2021-06-25
|
12
|
44
|
-32
|
25.15
|
|
2021-06-24
|
26
|
9
|
17
|
25.20
|
|
2021-06-10
|
7
|
31
|
-24
|
25.10
|
|
2021-06-08
|
1
|
7
|
-6
|
23.95
|
|
2021-06-07
|
18
|
2
|
16
|
24.10
|
|
2021-06-02
|
0
|
24
|
-24
|
24.30
|
|
2021-06-01
|
0
|
10
|
-10
|
24.20
|
|
2021-05-31
|
12
|
26
|
-14
|
23.85
|
|
2021-05-28
|
24
|
8
|
16
|
23.90
|
|
2021-05-27
|
9
|
2
|
7
|
23.60
|
|
2021-05-25
|
8
|
50
|
-42
|
23.70
|
|
2021-05-24
|
37
|
22
|
15
|
23.30
|
|
2021-05-20
|
159
|
95
|
64
|
22.75
|
|
2021-05-19
|
30
|
12
|
18
|
22.50
|
|
2021-05-14
|
84
|
36
|
48
|
22.70
|
|
2021-05-04
|
6
|
86
|
-80
|
24.90
|
|
2021-04-29
|
55
|
22
|
33
|
26.80
|
|
2021-04-28
|
8
|
34
|
-26
|
27.40
|
|
2021-04-22
|
39
|
151
|
-112
|
26.60
|
|
2021-04-21
|
25
|
138
|
-113
|
27.20
|
|
2021-04-19
|
96
|
55
|
41
|
27.55
|
|
2021-04-12
|
249
|
179
|
70
|
27.10
|
|
2021-04-09
|
104
|
5
|
99
|
26.50
|
|
2021-04-08
|
57
|
14
|
43
|
26.55
|
|
2021-04-07
|
28
|
44
|
-16
|
26.40
|
|
2021-03-31
|
22
|
6
|
16
|
25.85
|
|
2021-03-30
|
22
|
1
|
21
|
26.05
|
|
2021-03-29
|
24
|
48
|
-24
|
26.10
|
|
2021-03-25
|
1
|
12
|
-11
|
25.80
|
|
2021-03-24
|
2
|
14
|
-12
|
25.70
|
|
2021-03-17
|
4
|
15
|
-11
|
25.05
|
|
2021-03-16
|
6
|
31
|
-25
|
25.25
|
|
2021-03-12
|
24
|
11
|
13
|
25.00
|
|
2021-03-08
|
49
|
6
|
43
|
24.55
|
|
2021-03-05
|
42
|
5
|
37
|
25.05
|
|
2021-03-03
|
15
|
2
|
13
|
24.75
|
|
2021-03-02
|
9
|
0
|
9
|
24.20
|
|
2021-02-24
|
11
|
0
|
11
|
24.35
|
|
2021-02-17
|
15
|
7
|
8
|
24.25
|
|
2021-01-29
|
22
|
3
|
19
|
23.55
|
|
2021-01-27
|
34
|
8
|
26
|
24.15
|
|
2021-01-25
|
2
|
15
|
-13
|
24.75
|
|
2021-01-21
|
27
|
4
|
23
|
24.10
|
|
2021-01-14
|
12
|
0
|
12
|
26.00
|
|
2021-01-07
|
26
|
51
|
-25
|
25.70
|
|
2020-12-22
|
6
|
22
|
-16
|
25.75
|
|
2020-12-21
|
0
|
15
|
-15
|
26.15
|
|
2020-12-11
|
25
|
2
|
23
|
26.90
|
|
2020-12-03
|
23
|
5
|
18
|
27.55
|
|
2020-11-23
|
5
|
21
|
-16
|
27.20
|
|
2020-11-11
|
32
|
11
|
21
|
27.60
|
|
2020-11-10
|
17
|
3
|
14
|
27.95
|
|
2020-11-04
|
14
|
0
|
14
|
27.70
|
|
2020-10-21
|
23
|
9
|
14
|
27.80
|
|
2020-10-15
|
141
|
93
|
48
|
29.30
|
|
2020-10-13
|
41
|
9
|
32
|
27.55
|
|
2020-09-30
|
0
|
30
|
-30
|
25.90
|
|
2020-09-28
|
31
|
62
|
-31
|
26.10
|
|
2020-09-21
|
40
|
27
|
13
|
27.25
|
|
2020-09-09
|
25
|
128
|
-103
|
29.00
|
|
2020-09-08
|
36
|
87
|
-51
|
29.35
|
|
2020-09-02
|
16
|
50
|
-34
|
29.85
|
|
2020-08-31
|
242
|
97
|
145
|
30.55
|
|
2020-08-24
|
86
|
39
|
47
|
29.30
|
|
2020-08-14
|
39
|
17
|
22
|
26.20
|
|
2020-08-13
|
60
|
17
|
43
|
25.90
|
|
2020-08-12
|
26
|
60
|
-34
|
26.65
|
|
2020-07-29
|
41
|
23
|
18
|
24.55
|
|
2020-07-28
|
9
|
79
|
-70
|
23.80
|
|
2020-07-27
|
49
|
9
|
40
|
24.30
|
|
2020-07-22
|
175
|
102
|
73
|
24.70
|
|
2020-07-03
|
41
|
114
|
-73
|
23.05
|
|
2020-07-02
|
64
|
40
|
24
|
22.95
|
|
2020-07-01
|
28
|
7
|
21
|
22.40
|
|
2020-06-30
|
9
|
0
|
9
|
22.20
|
|
2020-06-24
|
34
|
22
|
12
|
22.50
|
|
2020-06-18
|
7
|
33
|
-26
|
22.45
|
|
2020-06-16
|
10
|
83
|
-73
|
22.25
|
|
2020-06-15
|
90
|
1
|
89
|
22.05
|
|
2020-06-12
|
23
|
66
|
-43
|
22.05
|
|
2020-06-04
|
42
|
89
|
-47
|
21.85
|
|
2020-06-03
|
10
|
28
|
-18
|
21.45
|
|
2020-06-02
|
63
|
13
|
50
|
21.30
|
|
2020-06-01
|
25
|
63
|
-38
|
21.55
|
|
2020-05-27
|
12
|
60
|
-48
|
20.70
|
|
2020-05-26
|
235
|
158
|
77
|
20.80
|
|
2020-05-21
|
53
|
0
|
53
|
20.50
|
|
2020-05-19
|
55
|
7
|
48
|
20.50
|
|
2020-05-18
|
7
|
39
|
-32
|
20.40
|
|
2020-05-14
|
20
|
55
|
-35
|
20.20
|
|
2020-05-12
|
60
|
17
|
43
|
20.45
|
|
2020-05-11
|
10
|
94
|
-84
|
20.35
|
|
2020-05-06
|
42
|
85
|
-43
|
19.70
|
|
2020-04-27
|
34
|
13
|
21
|
18.55
|
|
2020-04-23
|
20
|
2
|
18
|
18.35
|
|
2020-04-17
|
116
|
41
|
75
|
18.90
|
|
2020-04-09
|
51
|
21
|
30
|
17.65
|
|
2020-04-08
|
23
|
4
|
19
|
17.45
|
|
2020-04-06
|
10
|
32
|
-22
|
16.70
|
|
2020-04-01
|
18
|
3
|
15
|
16.40
|
|
2020-03-27
|
13
|
43
|
-30
|
15.80
|
|
2020-03-25
|
38
|
6
|
32
|
15.40
|
|
2020-03-24
|
1
|
26
|
-25
|
14.90
|
|
2020-03-23
|
19
|
3
|
16
|
14.10
|
|
2020-02-21
|
55
|
7
|
48
|
20.45
|
|
2020-02-20
|
1
|
19
|
-18
|
20.40
|
|
2020-02-18
|
63
|
36
|
27
|
20.00
|
|
2020-02-11
|
5
|
29
|
-24
|
20.50
|
|
2020-02-06
|
105
|
182
|
-77
|
21.10
|
|
2020-02-05
|
289
|
211
|
78
|
21.00
|
|
2020-01-16
|
122
|
79
|
43
|
19.65
|
|
2020-01-13
|
77
|
132
|
-55
|
19.00
|
|
2020-01-10
|
51
|
5
|
46
|
18.00
|
|
2020-01-09
|
42
|
0
|
42
|
17.85
|
|
2020-01-08
|
26
|
116
|
-90
|
17.85
|
|
2019-12-27
|
14
|
1
|
13
|
17.80
|
|
2019-12-24
|
53
|
129
|
-76
|
17.85
|
|
2019-12-23
|
16
|
81
|
-65
|
17.45
|
|
2019-12-20
|
31
|
20
|
11
|
17.30
|
|
2019-12-18
|
3
|
16
|
-13
|
17.25
|
|
2019-12-16
|
8
|
23
|
-15
|
17.20
|
|
2019-12-09
|
50
|
1
|
49
|
17.45
|
|
2019-12-06
|
42
|
0
|
42
|
17.25
|
|
2019-12-04
|
3
|
10
|
-7
|
17.15
|
|
2019-11-29
|
26
|
7
|
19
|
17.05
|
|
2019-11-28
|
20
|
0
|
20
|
17.20
|
|
2019-11-26
|
6
|
17
|
-11
|
17.50
|
|
2019-11-25
|
0
|
14
|
-14
|
17.40
|
|
2019-11-22
|
29
|
6
|
23
|
17.25
|
|
2019-11-21
|
2
|
55
|
-53
|
17.25
|
|
2019-11-14
|
4
|
49
|
-45
|
17.30
|
|
2019-11-13
|
19
|
66
|
-47
|
17.55
|
|
2019-11-06
|
0
|
20
|
-20
|
17.10
|
|
2019-11-04
|
1
|
40
|
-39
|
17.00
|
|
2019-10-28
|
33
|
0
|
33
|
16.70
|
|
2019-10-25
|
15
|
0
|
15
|
16.75
|
|
2019-10-24
|
0
|
19
|
-19
|
16.80
|
|
2019-10-18
|
29
|
5
|
24
|
17.10
|
|
2019-10-08
|
10
|
0
|
10
|
16.90
|
|
2019-10-07
|
20
|
0
|
20
|
17.05
|
|
2019-10-04
|
5
|
0
|
5
|
17.00
|
|
2019-10-03
|
19
|
1
|
18
|
17.10
|
|
2019-10-02
|
35
|
0
|
35
|
17.25
|
|
2019-10-01
|
35
|
2
|
33
|
17.20
|
|
2019-09-20
|
15
|
3
|
12
|
17.65
|
|
2019-09-19
|
51
|
88
|
-37
|
17.45
|
|
2019-09-17
|
107
|
199
|
-92
|
18.15
|
|
2019-09-09
|
0
|
3
|
-3
|
16.20
|
|
2019-08-29
|
3
|
25
|
-22
|
16.10
|
|
2019-08-28
|
24
|
0
|
24
|
15.80
|
|
2019-08-26
|
52
|
0
|
52
|
17.20
|
|
2019-08-16
|
20
|
0
|
20
|
17.25
|
|
2019-08-13
|
20
|
0
|
20
|
17.55
|
|
2019-08-12
|
5
|
69
|
-64
|
17.35
|
|
2019-08-06
|
16
|
1
|
15
|
17.45
|
|
2019-08-05
|
0
|
22
|
-22
|
17.65
|
|
2019-08-02
|
36
|
74
|
-38
|
17.75
|
|
2019-07-29
|
34
|
2
|
32
|
18.40
|
|
2019-07-19
|
34
|
50
|
-16
|
17.70
|
|
2019-07-17
|
38
|
2
|
36
|
17.45
|
|
2019-07-16
|
63
|
30
|
33
|
17.60
|
|
2019-07-12
|
5
|
36
|
-31
|
17.35
|
|
2019-07-08
|
0
|
22
|
-22
|
17.10
|
|
2019-07-04
|
26
|
0
|
26
|
16.75
|
|
2019-07-03
|
0
|
76
|
-76
|
16.70
|
|
2019-07-01
|
19
|
0
|
19
|
16.25
|
| 合計 | 69931 | 69711 | 220 | |
