點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (199/431 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
345 pts
5日大漲率 20%
10日大漲率 20.7%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
216
105
111
34.65
2026-06-01
104
214
-110
35.90
2026-05-25
38
131
-93
33.90
2026-05-05
56
98
-42
32.70
2026-04-29
22
54
-32
30.55
2026-04-28
23
6
17
29.50
2026-04-27
44
84
-40
29.60
2026-04-22
54
111
-57
32.55
2026-04-20
243
101
142
34.45
2026-04-14
81
319
-238
31.95
2026-04-08
130
84
46
32.60
2026-03-30
152
111
41
34.15
2026-03-27
305
128
177
35.70
2026-03-25
262
380
-118
36.60
2026-03-11
299
446
-147
34.15
2026-03-10
176
285
-109
32.00
2026-03-09
314
178
136
32.05
2026-03-04
392
195
197
31.65
2026-02-24
341
272
69
30.45
2026-02-09
513
769
-256
28.70
2026-02-05
1011
762
249
32.65
2026-01-28
174
117
57
29.15
2026-01-27
88
131
-43
30.00
2026-01-26
137
77
60
29.95
2026-01-13
216
424
-208
30.85
2026-01-12
23
222
-199
28.05
2026-01-07
248
141
107
24.65
2026-01-02
85
154
-69
24.85
2025-12-31
145
107
38
25.25
2025-12-29
207
116
91
26.10
2025-12-26
253
135
118
27.30
2025-12-09
188
78
110
23.00
2025-11-28
86
42
44
20.50
2025-11-21
32
17
15
19.70
2025-11-18
43
21
22
20.10
2025-11-14
9
59
-50
20.30
2025-10-28
19
7
12
19.95
2025-10-27
32
12
20
20.15
2025-10-23
21
63
-42
20.00
2025-10-21
117
66
51
20.65
2025-10-20
41
82
-41
20.40
2025-10-17
30
12
18
19.95
2025-10-16
20
69
-49
20.40
2025-10-15
132
46
86
19.95
2025-09-17
93
139
-46
22.05
2025-09-16
57
25
32
21.70
2025-09-11
55
169
-114
21.20
2025-09-09
310
390
-80
23.05
2025-09-08
294
179
115
21.40
2025-09-05
24
64
-40
21.20
2025-09-02
100
190
-90
21.40
2025-08-29
407
267
140
22.05
2025-08-25
157
106
51
25.10
2025-08-21
74
163
-89
24.45
2025-08-18
125
180
-55
25.65
2025-08-08
281
593
-312
18.95
2025-08-07
11
109
-98
17.25
2025-07-31
73
16
57
12.30
2025-07-30
0
29
-29
12.20
2025-07-29
53
6
47
12.10
2025-07-23
0
14
-14
12.05
2025-07-22
24
13
11
11.85
2025-07-21
3
15
-12
12.05
2025-07-18
6
28
-22
12.05
2025-07-17
49
18
31
12.10
2025-07-16
0
6
-6
11.35
2025-07-10
75
26
49
11.20
2025-06-19
31
0
31
11.15
2025-06-09
26
6
20
11.40
2025-05-29
11
3
8
12.10
2025-05-26
25
3
22
12.45
2025-05-21
136
240
-104
13.90
2025-05-15
18
0
18
12.05
2025-05-13
16
29
-13
12.05
2025-05-09
12
7
5
12.10
2025-04-18
4
0
4
11.00
2025-04-11
0
15
-15
10.65
2025-04-08
28
11
17
10.50
2025-04-07
6
0
6
11.65
2025-03-19
14
0
14
14.10
2025-03-14
18
7
11
14.80
2025-02-27
18
5
13
14.95
2025-02-24
4
30
-26
14.75
2025-02-18
22
2
20
14.55
2025-01-21
2
9
-7
13.80
2025-01-08
7
2
5
14.45
2025-01-02
16
0
16
14.70
2024-12-18
1
59
-58
15.25
2024-12-11
41
2
39
16.05
2024-12-03
0
11
-11
17.00
2024-11-29
15
0
15
16.80
2024-11-21
28
3
25
16.90
2024-11-15
19
70
-51
17.25
2024-11-07
13
25
-12
18.25
2024-11-04
18
2
16
18.45
2024-10-30
28
3
25
18.35
2024-10-28
36
3
33
18.45
2024-10-11
0
13
-13
18.65
2024-10-01
99
130
-31
20.80
2024-09-30
60
12
48
20.10
2024-09-20
4
52
-48
19.60
2024-09-19
10
23
-13
19.50
2024-09-13
2
12
-10
19.35
2024-09-10
23
5
18
18.65
2024-09-05
12
4
8
19.00
2024-09-04
27
5
22
18.95
2024-09-03
8
23
-15
20.05
2024-08-29
4
26
-22
20.50
2024-08-28
60
41
19
20.50
2024-08-21
71
56
15
20.75
2024-08-12
44
68
-24
22.10
2024-08-09
72
25
47
21.75
2024-07-03
393
304
89
2024-06-28
1075
845
230
26.35
2024-06-25
277
164
113
23.65
2024-06-19
48
12
36
21.65
2024-06-12
57
31
26
22.15
2024-06-06
20
53
-33
21.80
2024-05-28
44
89
-45
22.65
2024-05-10
0
73
-73
21.85
2024-05-08
90
65
25
19.80
2024-05-02
44
17
27
21.20
2024-04-29
29
150
-121
20.80
2024-04-26
64
5
59
20.20
2024-04-24
191
152
39
20.50
2024-04-23
44
2
42
20.20
2024-04-22
69
27
42
20.45
2024-04-17
28
60
-32
21.00
2024-04-11
488
355
133
21.35
2024-04-10
28
271
-243
20.80
2024-04-03
1
12
-11
18.90
2024-03-29
52
10
42
19.05
2024-03-28
232
130
102
19.50
2024-03-21
242
325
-83
18.85
2024-03-20
87
12
75
18.00
2024-03-19
86
22
64
17.60
2024-03-15
74
22
52
18.25
2024-03-13
163
87
76
18.55
2024-03-11
7
131
-124
18.80
2024-03-05
112
24
88
17.95
2024-03-04
61
197
-136
18.20
2024-02-27
25
52
-27
17.55
2024-02-23
15
1
14
17.10
2024-02-22
21
1
20
17.25
2024-02-21
18
10
8
17.50
2024-02-20
37
1
36
17.40
2024-02-19
14
72
-58
17.75
2024-01-30
29
13
16
17.05
2024-01-29
25
0
25
17.60
2024-01-23
85
50
35
17.50
2024-01-18
2
39
-37
17.05
2024-01-17
46
16
30
17.00
2024-01-15
195
52
143
17.90
2024-01-03
14
0
14
16.30
2024-01-02
0
10
-10
16.40
2023-12-22
0
10
-10
16.35
2023-12-21
15
5
10
16.55
2023-12-18
8
0
8
16.50
2023-12-12
21
0
21
16.25
2023-11-15
2
17
-15
16.30
2023-11-14
0
6
-6
15.95
2023-11-10
6
0
6
15.60
2023-10-25
0
30
-30
15.00
2023-10-13
20
2
18
14.90
2023-10-12
0
6
-6
14.95
2023-10-04
10
44
-34
14.50
2023-09-25
4
0
4
15.25
2023-09-11
1
20
-19
15.65
2023-09-04
15
5
10
16.25
2023-08-02
2
22
-20
16.65
2023-07-13
40
5
35
16.65
2023-07-11
16
0
16
17.45
2023-06-28
6
29
-23
18.00
2023-06-20
6
62
-56
18.35
2023-06-14
44
10
34
18.10
2023-06-12
25
4
21
18.05
2023-06-09
4
32
-28
18.20
2023-06-06
2
45
-43
18.35
2023-06-01
8
0
8
18.15
2023-05-31
11
2
9
18.35
2023-05-12
0
22
-22
18.20
2023-05-08
3
20
-17
18.75
2023-04-25
2
20
-18
18.90
2023-04-13
10
48
-38
20.10
2023-04-06
22
0
22
19.80
2023-03-31
12
0
12
20.00
2023-03-27
85
119
-34
20.30
2023-03-22
24
58
-34
20.50
2023-03-21
48
185
-137
20.55
2023-03-20
395
147
248
20.80
2023-03-17
115
78
37
20.05
2023-03-15
0
21
-21
19.65
2023-03-09
7
39
-32
19.85
2023-03-08
5
28
-23
20.30
2023-03-03
41
0
41
19.60
2023-02-21
5
21
-16
20.05
2023-02-17
3
44
-41
19.95
2023-02-16
52
21
31
20.00
2022-12-20
2
30
-28
18.55
2022-12-16
13
39
-26
19.65
2022-12-13
23
70
-47
20.00
2022-12-09
273
147
126
20.80
2022-12-08
105
376
-271
20.10
2022-12-07
209
11
198
19.60
2022-12-06
20
387
-367
20.00
2022-12-05
300
93
207
20.70
2022-12-02
396
64
332
19.90
2022-11-24
6
95
-89
18.40
2022-11-23
95
5
90
18.10
2022-11-17
2
17
-15
18.55
2022-11-11
7
21
-14
17.50
2022-11-07
4
22
-18
17.40
2022-10-14
5
24
-19
17.10
2022-10-12
3
14
-11
17.30
2022-10-04
14
3
11
18.25
2022-09-28
24
122
-98
17.50
2022-09-26
16
140
-124
19.00
2022-09-12
35
11
24
21.25
2022-09-08
14
104
-90
20.75
2022-08-30
249
93
156
22.70
2022-08-25
57
25
32
22.95
2022-08-24
12
38
-26
22.30
2022-08-23
14
84
-70
22.50
2022-08-12
69
28
41
21.70
2022-08-02
64
218
-154
20.85
2022-07-26
35
18
17
21.70
2022-07-25
35
16
19
22.25
2022-07-21
144
3
141
22.20
2022-07-19
86
54
32
22.10
2022-07-18
80
112
-32
21.60
2022-06-29
5
39
-34
22.40
2022-06-17
16
55
-39
20.70
2022-06-14
39
10
29
21.75
2022-06-07
44
14
30
22.90
2022-05-25
56
26
30
21.95
2022-05-24
20
64
-44
21.45
2022-05-23
11
112
-101
22.10
2022-05-20
154
42
112
21.95
2022-05-16
53
102
-49
20.15
2022-05-13
144
86
58
20.15
2022-05-11
13
39
-26
20.00
2022-05-10
63
43
20
20.35
2022-05-09
77
41
36
20.05
2022-05-06
86
63
23
21.10
2022-04-27
236
301
-65
22.80
2022-04-19
71
21
50
24.80
2022-04-15
42
96
-54
24.70
2022-04-07
91
51
40
24.70
2022-04-06
23
57
-34
25.75
2022-03-15
218
412
-194
25.45
2022-03-10
694
485
209
26.20
2022-03-07
63
27
36
23.85
2022-03-04
30
199
-169
24.90
2022-03-03
292
159
133
25.35
2022-02-24
146
68
78
23.65
2022-02-23
18
73
-55
24.95
2022-02-22
87
51
36
24.00
2022-02-18
78
35
43
25.00
2022-02-14
69
26
43
25.15
2022-02-11
13
45
-32
25.75
2022-02-10
83
32
51
26.00
2022-02-08
62
27
35
26.25
2022-01-26
79
25
54
25.30
2022-01-25
93
45
48
25.00
2022-01-21
151
100
51
25.30
2022-01-20
60
174
-114
26.10
2022-01-19
128
54
74
26.35
2022-01-13
263
138
125
27.15
2022-01-06
524
280
244
31.05
2021-12-30
54
18
36
34.65
2021-12-28
77
23
54
34.30
2021-12-24
45
16
29
35.10
2021-12-02
402
228
174
24.75
2021-11-30
151
85
66
24.35
2021-11-29
123
52
71
23.10
2021-11-26
18
62
-44
22.90
2021-11-25
74
22
52
23.60
2021-11-22
63
31
32
23.10
2021-11-16
29
163
-134
23.05
2021-11-12
199
63
136
23.15
2021-11-05
48
363
-315
23.90
2021-11-04
320
34
286
24.50
2021-10-28
157
86
71
24.90
2021-10-25
267
87
180
25.30
2021-10-21
374
634
-260
25.70
2021-10-13
388
248
140
23.70
2021-10-12
224
501
-277
23.35
2021-10-08
454
250
204
24.30
2021-10-07
182
306
-124
23.75
2021-10-05
86
132
-46
22.20
2021-10-01
699
920
-221
23.20
2021-09-30
401
205
196
24.50
2021-09-27
83
47
36
21.95
2021-09-24
7
48
-41
21.70
2021-09-16
14
58
-44
22.15
2021-09-14
36
10
26
22.30
2021-09-09
231
29
202
22.75
2021-09-08
32
361
-329
22.25
2021-08-30
278
214
64
23.90
2021-08-26
86
47
39
22.80
2021-08-25
298
227
71
22.60
2021-08-18
279
178
101
22.00
2021-08-13
144
290
-146
22.75
2021-08-11
220
513
-293
23.50
2021-08-10
382
447
-65
25.05
2021-08-02
49
182
-133
25.75
2021-07-29
266
143
123
26.65
2021-07-28
695
516
179
26.30
2021-07-23
538
637
-99
25.40
2021-07-08
264
143
121
23.05
2021-07-05
841
1006
-165
24.05
2021-06-29
457
271
186
22.15
2021-06-21
252
163
89
20.80
2021-06-16
182
71
111
20.65
2021-06-02
35
4
31
19.05
2021-05-26
14
44
-30
18.65
2021-04-29
37
10
27
19.95
2021-04-28
29
105
-76
20.20
2021-04-19
89
21
68
20.90
2021-04-12
27
83
-56
22.15
2021-04-07
103
52
51
21.25
2021-03-26
16
79
-63
19.90
2021-03-23
51
9
42
20.65
2021-03-17
2
71
-69
20.75
2021-03-04
74
20
54
20.15
2021-03-03
21
58
-37
20.65
2021-02-02
8
42
-34
17.90
2021-01-27
7
42
-35
18.35
2021-01-19
85
21
64
20.60
2021-01-14
59
22
37
21.00
2021-01-06
73
237
-164
20.40
2021-01-04
2
35
-33
21.60
2020-12-31
19
116
-97
21.65
2020-12-29
167
37
130
21.95
2020-12-25
198
90
108
21.80
2020-12-22
70
41
29
21.00
2020-12-16
63
17
46
22.35
2020-12-15
70
37
33
22.00
2020-11-23
125
46
79
22.40
2020-11-18
166
31
135
22.05
2020-11-10
94
164
-70
24.30
2020-11-09
231
145
86
24.95
2020-11-03
71
196
-125
24.40
2020-10-28
86
28
58
26.00
2020-10-19
34
96
-62
25.50
2020-10-15
413
688
-275
27.30
2020-10-12
273
142
131
21.20
2020-10-07
94
360
-266
18.20
2020-10-06
438
191
247
18.20
2020-10-05
132
60
72
17.30
2020-09-30
94
234
-140
17.65
2020-09-29
40
111
-71
16.05
2020-09-28
60
365
-305
17.05
2020-09-25
672
355
317
18.00
2020-09-24
288
382
-94
17.70
2020-09-23
393
58
335
17.20
2020-09-22
38
91
-53
15.65
2020-09-18
17
69
-52
16.40
2020-09-17
58
20
38
16.05
2020-09-16
78
17
61
15.70
2020-09-11
175
485
-310
16.80
2020-09-08
485
214
271
14.35
2020-09-07
327
52
275
15.30
2020-09-02
227
91
136
11.55
2020-08-19
88
15
73
10.55
2020-08-18
45
144
-99
11.45
2020-08-17
304
190
114
11.60
2020-08-06
24
163
-139
8.84
2020-08-05
87
7
80
8.80
2020-08-04
23
6
17
8.82
2020-07-31
130
7
123
8.78
2020-07-16
55
11
44
9.08
2020-07-14
44
115
-71
9.20
2020-07-10
104
245
-141
9.00
2020-07-06
36
68
-32
8.51
2020-07-01
127
57
70
8.94
2020-06-24
44
0
44
8.75
2020-06-16
22
2
20
8.91
2020-06-12
31
8
23
8.88
2020-06-10
8
49
-41
9.09
2020-06-09
64
10
54
9.28
2020-06-05
33
5
28
9.53
2020-05-28
15
0
15
9.23
2020-05-25
38
10
28
9.40
2020-05-22
13
30
-17
9.43
2020-05-21
51
17
34
9.75
2020-05-19
20
66
-46
9.44
2020-05-05
19
31
-12
9.84
2020-04-30
6
44
-38
10.05
2020-04-27
21
44
-23
9.73
2020-04-24
5
16
-11
9.38
2020-04-23
10
28
-18
9.41
2020-04-22
7
22
-15
9.24
2020-04-21
53
6
47
9.12
2020-04-16
14
74
-60
9.77
2020-04-08
2
32
-30
9.43
2020-04-01
11
33
-22
9.14
2020-03-27
36
9
27
8.68
2020-03-26
39
79
-40
8.90
2020-03-25
37
20
17
8.38
2020-03-18
2
40
-38
8.69
2020-03-13
45
13
32
10.15
2020-03-11
24
38
-14
11.70
2020-03-10
76
44
32
12.20
2020-03-09
96
41
55
12.10
2020-03-04
0
55
-55
11.90
2020-02-27
100
34
66
11.95
2020-02-24
23
125
-102
12.90
2020-02-14
91
42
49
12.75
2020-02-11
121
23
98
11.85
2020-02-10
147
220
-73
12.25
2020-02-03
38
7
31
11.10
2020-01-20
1
17
-16
12.90
2020-01-14
29
0
29
12.75
2020-01-10
26
47
-21
12.70
2020-01-07
39
12
27
12.65
2019-12-20
4
28
-24
12.10
2019-12-16
2
27
-25
12.00
2019-12-06
41
19
22
12.35
2019-11-14
20
0
20
6.93
2019-10-29
8
53
-45
7.58
2019-10-23
20
0
20
7.39
2019-10-09
5
31
-26
7.02
2019-10-03
22
83
-61
7.95
2019-10-02
5
72
-67
8.03
2019-09-24
12
265
-253
8.40
2019-09-23
162
285
-123
8.39
2019-09-20
0
20
-20
8.28
2019-09-17
10
34
-24
8.42
2019-09-16
123
52
71
8.55
2019-09-11
38
20
18
8.32
2019-09-03
2
18
-16
8.15
2019-09-02
0
35
-35
8.13
2019-08-30
63
161
-98
8.09
2019-08-28
18
2
16
8.08
2019-08-26
122
8
114
8.05
2019-08-22
129
48
81
8.19
2019-08-15
95
51
44
8.12
2019-08-14
213
81
132
8.25
2019-08-13
116
63
53
8.37
2019-08-12
58
155
-97
8.58
2019-08-08
70
29
41
8.23
2019-08-07
116
41
75
8.21
2019-08-06
89
54
35
8.47
2019-07-24
51
132
-81
8.53
2019-07-19
65
40
25
8.25
2019-07-18
40
20
20
8.28
2019-07-15
2
48
-46
8.24
2019-07-04
27
1
26
8.43
2019-07-01
38
174
-136
8.05
合計 44242 42895 1347