| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
57
|
-28
|
82.80
|
|
2026-06-01
|
54
|
17
|
37
|
88.50
|
|
2026-05-28
|
14
|
3
|
11
|
81.90
|
|
2026-05-13
|
8
|
37
|
-29
|
83.10
|
|
2026-05-12
|
8
|
41
|
-33
|
85.40
|
|
2026-05-11
|
74
|
17
|
57
|
86.90
|
|
2026-04-28
|
18
|
8
|
10
|
69.50
|
|
2026-04-27
|
9
|
49
|
-40
|
68.80
|
|
2026-04-24
|
4
|
80
|
-76
|
67.60
|
|
2026-04-22
|
9
|
30
|
-21
|
71.30
|
|
2026-04-21
|
182
|
27
|
155
|
67.60
|
|
2026-04-20
|
35
|
4
|
31
|
66.40
|
|
2026-04-15
|
7
|
21
|
-14
|
59.40
|
|
2026-04-08
|
1
|
15
|
-14
|
59.70
|
|
2026-04-07
|
1
|
26
|
-25
|
54.30
|
|
2026-03-30
|
0
|
6
|
-6
|
53.20
|
|
2026-03-27
|
2
|
0
|
2
|
54.60
|
|
2026-03-17
|
1
|
15
|
-14
|
58.00
|
|
2026-03-09
|
12
|
0
|
12
|
49.30
|
|
2026-03-05
|
6
|
2
|
4
|
50.70
|
|
2026-02-25
|
0
|
13
|
-13
|
53.10
|
|
2026-02-24
|
3
|
9
|
-6
|
52.80
|
|
2026-02-23
|
0
|
8
|
-8
|
52.90
|
|
2026-02-06
|
1
|
5
|
-4
|
52.60
|
|
2026-02-04
|
1
|
5
|
-4
|
53.50
|
|
2026-01-29
|
1
|
7
|
-6
|
55.40
|
|
2026-01-27
|
0
|
12
|
-12
|
56.30
|
|
2026-01-19
|
5
|
22
|
-17
|
58.40
|
|
2026-01-13
|
10
|
2
|
8
|
57.50
|
|
2026-01-09
|
3
|
0
|
3
|
58.40
|
|
2025-12-19
|
9
|
19
|
-10
|
62.40
|
|
2025-12-16
|
10
|
26
|
-16
|
63.00
|
|
2025-12-12
|
16
|
9
|
7
|
59.70
|
|
2025-12-10
|
3
|
0
|
3
|
55.00
|
|
2025-12-08
|
2
|
4
|
-2
|
55.50
|
|
2025-12-05
|
8
|
4
|
4
|
55.60
|
|
2025-12-02
|
0
|
5
|
-5
|
56.90
|
|
2025-12-01
|
0
|
11
|
-11
|
57.00
|
|
2025-11-27
|
8
|
2
|
6
|
55.80
|
|
2025-11-25
|
5
|
0
|
5
|
52.40
|
|
2025-11-24
|
0
|
6
|
-6
|
52.30
|
|
2025-11-21
|
3
|
8
|
-5
|
52.00
|
|
2025-11-20
|
14
|
7
|
7
|
52.80
|
|
2025-11-18
|
10
|
2
|
8
|
51.50
|
|
2025-11-14
|
10
|
0
|
10
|
58.70
|
|
2025-11-13
|
0
|
7
|
-7
|
60.70
|
|
2025-10-31
|
9
|
2
|
7
|
66.60
|
|
2025-10-27
|
3
|
15
|
-12
|
69.50
|
|
2025-10-22
|
4
|
23
|
-19
|
71.20
|
|
2025-10-16
|
42
|
65
|
-23
|
79.70
|
|
2025-10-14
|
17
|
66
|
-49
|
67.20
|
|
2025-10-13
|
83
|
43
|
40
|
71.00
|
|
2025-10-09
|
73
|
41
|
32
|
75.50
|
|
2025-10-01
|
1
|
4
|
-3
|
54.50
|
|
2025-09-30
|
18
|
1
|
17
|
54.60
|
|
2025-09-24
|
3
|
0
|
3
|
56.00
|
|
2025-09-19
|
0
|
3
|
-3
|
58.70
|
|
2025-09-05
|
3
|
0
|
3
|
60.70
|
|
2025-09-04
|
8
|
0
|
8
|
60.50
|
|
2025-09-02
|
0
|
6
|
-6
|
61.50
|
|
2025-09-01
|
0
|
35
|
-35
|
63.50
|
|
2025-08-14
|
0
|
4
|
-4
|
66.20
|
|
2025-08-11
|
1
|
7
|
-6
|
65.30
|
|
2025-08-05
|
0
|
19
|
-19
|
66.60
|
|
2025-07-31
|
9
|
0
|
9
|
62.50
|
|
2025-07-29
|
66
|
12
|
54
|
65.00
|
|
2025-07-22
|
15
|
1
|
14
|
60.20
|
|
2025-07-21
|
5
|
1
|
4
|
61.00
|
|
2025-07-17
|
5
|
18
|
-13
|
61.60
|
|
2025-07-16
|
32
|
1
|
31
|
62.90
|
|
2025-07-15
|
0
|
66
|
-66
|
64.70
|
|
2025-07-11
|
1
|
10
|
-9
|
60.80
|
|
2025-07-08
|
4
|
1
|
3
|
59.00
|
|
2025-07-07
|
5
|
0
|
5
|
59.00
|
|
2025-07-02
|
0
|
6
|
-6
|
60.90
|
|
2025-07-01
|
0
|
29
|
-29
|
61.00
|
|
2025-06-30
|
1
|
33
|
-32
|
60.50
|
|
2025-06-27
|
48
|
27
|
21
|
62.80
|
|
2025-06-24
|
0
|
3
|
-3
|
60.30
|
|
2025-06-16
|
0
|
2
|
-2
|
60.20
|
|
2025-05-21
|
2
|
63
|
-61
|
61.50
|
|
2025-05-20
|
63
|
2
|
61
|
62.40
|
|
2025-05-12
|
9
|
3
|
6
|
51.60
|
|
2025-05-07
|
0
|
4
|
-4
|
45.95
|
|
2025-04-30
|
8
|
1
|
7
|
46.50
|
|
2025-04-28
|
4
|
1
|
3
|
47.65
|
|
2025-04-24
|
0
|
2
|
-2
|
44.85
|
|
2025-04-22
|
1
|
9
|
-8
|
42.30
|
|
2025-04-21
|
0
|
13
|
-13
|
44.10
|
|
2025-04-15
|
12
|
2
|
10
|
50.50
|
|
2025-04-10
|
1
|
6
|
-5
|
45.90
|
|
2025-04-08
|
32
|
1
|
31
|
46.35
|
|
2025-04-01
|
1
|
3
|
-2
|
56.80
|
|
2025-03-31
|
16
|
5
|
11
|
54.70
|
|
2025-03-21
|
0
|
5
|
-5
|
67.60
|
|
2025-03-20
|
3
|
16
|
-13
|
68.00
|
|
2025-03-18
|
11
|
3
|
8
|
68.50
|
|
2025-03-14
|
5
|
1
|
4
|
67.80
|
|
2025-03-13
|
1
|
6
|
-5
|
67.00
|
|
2025-03-10
|
5
|
10
|
-5
|
69.20
|
|
2025-03-03
|
7
|
17
|
-10
|
73.30
|
|
2025-02-27
|
73
|
43
|
30
|
76.70
|
|
2025-02-26
|
53
|
20
|
33
|
80.80
|
|
2025-02-21
|
4
|
0
|
4
|
76.80
|
|
2025-02-19
|
29
|
11
|
18
|
77.00
|
|
2025-02-17
|
9
|
27
|
-18
|
74.90
|
|
2025-02-14
|
8
|
0
|
8
|
71.70
|
|
2025-02-11
|
2
|
7
|
-5
|
72.60
|
|
2025-02-10
|
11
|
2
|
9
|
70.90
|
|
2025-02-03
|
5
|
17
|
-12
|
66.10
|
|
2025-01-15
|
5
|
1
|
4
|
67.40
|
|
2025-01-08
|
6
|
1
|
5
|
74.60
|
|
2025-01-07
|
17
|
3
|
14
|
76.50
|
|
2025-01-03
|
20
|
0
|
20
|
74.50
|
|
2024-12-25
|
0
|
50
|
-50
|
71.40
|
|
2024-12-24
|
52
|
2
|
50
|
71.80
|
|
2024-12-20
|
3
|
6
|
-3
|
70.30
|
|
2024-12-09
|
9
|
17
|
-8
|
80.10
|
|
2024-12-02
|
7
|
0
|
7
|
69.20
|
|
2024-11-29
|
1
|
5
|
-4
|
70.30
|
|
2024-11-28
|
10
|
14
|
-4
|
69.70
|
|
2024-11-27
|
9
|
0
|
9
|
69.50
|
|
2024-11-21
|
9
|
2
|
7
|
72.50
|
|
2024-11-13
|
0
|
7
|
-7
|
73.30
|
|
2024-11-12
|
11
|
1
|
10
|
74.40
|
|
2024-11-07
|
16
|
65
|
-49
|
83.60
|
|
2024-11-06
|
62
|
15
|
47
|
80.80
|
|
2024-10-23
|
1
|
7
|
-6
|
88.50
|
|
2024-10-09
|
2
|
15
|
-13
|
90.90
|
|
2024-10-08
|
25
|
67
|
-42
|
95.80
|
|
2024-10-07
|
68
|
5
|
63
|
93.50
|
|
2024-09-06
|
3
|
7
|
-4
|
87.80
|
|
2024-09-05
|
8
|
2
|
6
|
87.50
|
|
2024-09-04
|
9
|
0
|
9
|
88.80
|
|
2024-08-30
|
4
|
12
|
-8
|
98.00
|
|
2024-08-29
|
9
|
41
|
-32
|
99.10
|
|
2024-08-28
|
14
|
70
|
-56
|
103.00
|
|
2024-08-27
|
83
|
15
|
68
|
109.00
|
|
2024-08-19
|
1
|
8
|
-7
|
95.60
|
|
2024-08-15
|
29
|
11
|
18
|
93.00
|
|
2024-08-12
|
7
|
18
|
-11
|
91.90
|
|
2024-08-08
|
11
|
25
|
-14
|
89.60
|
|
2024-08-02
|
21
|
1
|
20
|
98.40
|
|
2024-07-26
|
24
|
11
|
13
|
110.00
|
|
2024-07-18
|
23
|
80
|
-57
|
118.50
|
|
2024-07-17
|
29
|
45
|
-16
|
123.50
|
|
2024-07-16
|
150
|
80
|
70
|
125.00
|
|
2024-07-15
|
13
|
38
|
-25
|
123.50
|
|
2024-07-12
|
21
|
8
|
13
|
112.50
|
|
2024-07-09
|
34
|
91
|
-57
|
118.50
|
|
2024-07-03
|
14
|
7
|
7
|
|
|
2024-07-01
|
22
|
10
|
12
|
122.50
|
|
2024-06-24
|
39
|
23
|
16
|
121.50
|
|
2024-06-20
|
42
|
29
|
13
|
126.00
|
|
2024-06-19
|
38
|
51
|
-13
|
128.00
|
|
2024-06-18
|
11
|
2
|
9
|
126.00
|
|
2024-06-12
|
25
|
44
|
-19
|
128.00
|
|
2024-06-07
|
52
|
35
|
17
|
126.50
|
|
2024-06-06
|
38
|
53
|
-15
|
130.50
|
|
2024-06-04
|
575
|
481
|
94
|
128.00
|
|
2024-06-03
|
104
|
165
|
-61
|
137.50
|
|
2024-05-31
|
57
|
79
|
-22
|
125.00
|
|
2024-05-30
|
132
|
94
|
38
|
124.50
|
|
2024-05-28
|
50
|
33
|
17
|
125.00
|
|
2024-05-23
|
118
|
92
|
26
|
126.50
|
|
2024-05-20
|
42
|
26
|
16
|
119.00
|
|
2024-05-16
|
70
|
92
|
-22
|
122.50
|
|
2024-05-15
|
46
|
29
|
17
|
121.00
|
|
2024-05-10
|
31
|
45
|
-14
|
118.50
|
|
2024-05-08
|
92
|
60
|
32
|
125.50
|
|
2024-05-06
|
32
|
19
|
13
|
122.00
|
|
2024-04-23
|
113
|
145
|
-32
|
121.00
|
|
2024-04-22
|
86
|
50
|
36
|
124.50
|
|
2024-04-19
|
223
|
192
|
31
|
138.00
|
|
2024-04-17
|
44
|
69
|
-25
|
134.50
|
|
2024-04-15
|
147
|
219
|
-72
|
134.50
|
|
2024-04-12
|
169
|
131
|
38
|
138.00
|
|
2024-04-09
|
22
|
7
|
15
|
121.00
|
|
2024-04-08
|
10
|
64
|
-54
|
124.50
|
|
2024-03-29
|
32
|
49
|
-17
|
120.50
|
|
2024-03-28
|
31
|
16
|
15
|
114.50
|
|
2024-03-27
|
65
|
18
|
47
|
117.50
|
|
2024-03-25
|
33
|
71
|
-38
|
|
|
2024-03-21
|
40
|
69
|
-29
|
120.00
|
|
2024-03-20
|
74
|
27
|
47
|
124.50
|
|
2024-03-19
|
61
|
9
|
52
|
129.00
|
|
2024-03-14
|
53
|
375
|
-322
|
132.00
|
|
2024-03-13
|
86
|
173
|
-87
|
145.00
|
|
2024-03-12
|
397
|
30
|
367
|
143.00
|
|
2024-03-08
|
117
|
45
|
72
|
133.50
|
|
2024-03-05
|
27
|
9
|
18
|
157.00
|
|
2024-03-04
|
14
|
34
|
-20
|
160.00
|
|
2024-03-01
|
26
|
5
|
21
|
146.00
|
|
2024-02-26
|
0
|
13
|
-13
|
126.00
|
|
2024-02-05
|
49
|
96
|
-47
|
94.40
|
|
2024-02-02
|
86
|
131
|
-45
|
85.90
|
|
2024-02-01
|
110
|
73
|
37
|
78.10
|
|
2024-01-30
|
8
|
83
|
-75
|
72.90
|
|
2024-01-26
|
90
|
9
|
81
|
66.70
|
|
2024-01-19
|
49
|
23
|
26
|
61.50
|
|
2024-01-17
|
14
|
31
|
-17
|
56.70
|
|
2024-01-16
|
31
|
86
|
-55
|
59.10
|
|
2024-01-15
|
5
|
36
|
-31
|
60.80
|
|
2024-01-08
|
21
|
7
|
14
|
60.20
|
|
2023-12-29
|
70
|
28
|
42
|
63.40
|
|
2023-12-26
|
13
|
26
|
-13
|
68.60
|
|
2023-12-25
|
6
|
196
|
-190
|
66.90
|
|
2023-12-18
|
61
|
10
|
51
|
69.20
|
|
2023-12-13
|
65
|
152
|
-87
|
70.30
|
|
2023-12-08
|
35
|
7
|
28
|
65.80
|
|
2023-12-04
|
69
|
25
|
44
|
62.50
|
|
2023-11-29
|
216
|
99
|
117
|
59.80
|
|
2023-11-28
|
34
|
7
|
27
|
54.40
|
|
2023-11-23
|
40
|
13
|
27
|
55.80
|
|
2023-11-15
|
134
|
71
|
63
|
60.00
|
|
2023-11-13
|
15
|
38
|
-23
|
55.50
|
|
2023-11-10
|
72
|
42
|
30
|
54.60
|
|
2023-11-09
|
11
|
88
|
-77
|
56.90
|
|
2023-11-07
|
16
|
47
|
-31
|
52.70
|
|
2023-11-02
|
95
|
15
|
80
|
55.30
|
|
2023-10-24
|
0
|
19
|
-19
|
48.80
|
|
2023-10-20
|
5
|
40
|
-35
|
40.40
|
|
2023-10-17
|
83
|
18
|
65
|
50.30
|
|
2023-10-13
|
105
|
50
|
55
|
51.50
|
|
2023-10-12
|
68
|
114
|
-46
|
51.20
|
|
2023-10-11
|
97
|
39
|
58
|
|
|
2023-10-06
|
6
|
97
|
-91
|
42.65
|
|
2023-10-04
|
38
|
19
|
19
|
39.40
|
|
2023-09-28
|
3
|
1
|
2
|
36.90
|
|
2023-09-27
|
3
|
0
|
3
|
36.90
|
|
2023-09-26
|
0
|
6
|
-6
|
37.00
|
|
2023-09-22
|
3
|
0
|
3
|
36.75
|
|
2023-09-20
|
2
|
29
|
-27
|
37.15
|
|
2023-09-19
|
20
|
1
|
19
|
38.05
|
|
2023-09-18
|
3
|
19
|
-16
|
37.80
|
|
2023-09-05
|
5
|
1
|
4
|
36.00
|
|
2023-08-30
|
16
|
8
|
8
|
35.85
|
|
2023-08-29
|
3
|
1
|
2
|
35.70
|
|
2023-08-21
|
2
|
1
|
1
|
36.25
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
0
|
5
|
-5
|
36.70
|
|
2023-08-15
|
1
|
14
|
-13
|
35.80
|
|
2023-08-14
|
26
|
7
|
19
|
35.05
|
|
2023-08-09
|
20
|
45
|
-25
|
38.90
|
|
2023-08-07
|
1
|
25
|
-24
|
36.00
|
|
2023-08-01
|
14
|
35
|
-21
|
36.40
|
|
2023-07-28
|
19
|
56
|
-37
|
37.30
|
|
2023-07-27
|
7
|
1
|
6
|
38.10
|
|
2023-07-25
|
4
|
42
|
-38
|
40.55
|
|
2023-07-24
|
14
|
3
|
11
|
37.65
|
|
2023-07-21
|
23
|
8
|
15
|
38.60
|
|
2023-07-18
|
92
|
38
|
54
|
38.70
|
|
2023-07-14
|
8
|
19
|
-11
|
37.40
|
|
2023-07-12
|
10
|
1
|
9
|
34.50
|
|
2023-06-29
|
2
|
0
|
2
|
35.65
|
|
2023-06-28
|
7
|
0
|
7
|
35.70
|
|
2023-06-20
|
19
|
0
|
19
|
36.80
|
|
2023-06-16
|
0
|
5
|
-5
|
37.00
|
|
2023-06-15
|
7
|
25
|
-18
|
37.05
|
|
2023-06-14
|
9
|
1
|
8
|
37.30
|
|
2023-06-08
|
23
|
1
|
22
|
37.00
|
|
2023-06-07
|
11
|
0
|
11
|
37.90
|
|
2023-06-06
|
4
|
10
|
-6
|
37.60
|
|
2023-06-05
|
8
|
2
|
6
|
38.40
|
|
2023-05-29
|
3
|
22
|
-19
|
38.30
|
|
2023-05-26
|
25
|
7
|
18
|
38.30
|
|
2023-05-24
|
3
|
6
|
-3
|
35.95
|
|
2023-05-19
|
0
|
5
|
-5
|
34.65
|
|
2023-05-18
|
5
|
2
|
3
|
34.65
|
|
2023-05-16
|
0
|
5
|
-5
|
34.10
|
|
2023-05-15
|
1
|
4
|
-3
|
34.00
|
|
2023-05-12
|
16
|
0
|
16
|
33.80
|
|
2023-05-11
|
13
|
1
|
12
|
34.15
|
|
2023-05-09
|
13
|
2
|
11
|
35.10
|
|
2023-05-08
|
5
|
0
|
5
|
36.20
|
|
2023-05-05
|
2
|
0
|
2
|
36.30
|
|
2023-05-03
|
6
|
0
|
6
|
36.75
|
|
2023-05-02
|
1
|
6
|
-5
|
37.20
|
|
2023-04-27
|
2
|
0
|
2
|
36.95
|
|
2023-04-26
|
5
|
2
|
3
|
36.45
|
|
2023-04-21
|
16
|
2
|
14
|
37.00
|
|
2023-04-17
|
19
|
2
|
17
|
39.00
|
|
2023-04-14
|
8
|
2
|
6
|
39.15
|
|
2023-04-11
|
1
|
10
|
-9
|
39.40
|
|
2023-04-10
|
6
|
0
|
6
|
38.80
|
|
2023-03-30
|
4
|
0
|
4
|
39.75
|
|
2023-03-29
|
21
|
1
|
20
|
39.40
|
|
2023-03-28
|
10
|
0
|
10
|
39.75
|
|
2023-03-27
|
1
|
37
|
-36
|
41.15
|
|
2023-03-24
|
11
|
27
|
-16
|
41.10
|
|
2023-03-16
|
15
|
33
|
-18
|
38.20
|
|
2023-03-15
|
16
|
10
|
6
|
39.80
|
|
2023-03-14
|
65
|
77
|
-12
|
39.60
|
|
2023-03-13
|
34
|
20
|
14
|
39.35
|
|
2023-03-10
|
30
|
51
|
-21
|
39.20
|
|
2023-03-09
|
24
|
17
|
7
|
40.75
|
|
2023-03-07
|
3
|
13
|
-10
|
41.70
|
|
2023-03-06
|
31
|
21
|
10
|
41.65
|
|
2023-03-02
|
7
|
3
|
4
|
40.90
|
|
2023-03-01
|
8
|
2
|
6
|
40.90
|
|
2023-02-22
|
17
|
1
|
16
|
40.75
|
|
2023-02-16
|
132
|
84
|
48
|
41.50
|
|
2023-02-15
|
26
|
9
|
17
|
40.50
|
|
2023-02-14
|
16
|
27
|
-11
|
40.75
|
|
2023-02-13
|
45
|
33
|
12
|
40.40
|
|
2023-02-10
|
34
|
23
|
11
|
40.40
|
|
2023-02-08
|
42
|
30
|
12
|
42.70
|
|
2023-02-06
|
27
|
13
|
14
|
42.35
|
|
2023-01-17
|
117
|
102
|
15
|
41.00
|
|
2023-01-13
|
164
|
139
|
25
|
40.30
|
|
2023-01-11
|
45
|
64
|
-19
|
40.45
|
|
2023-01-06
|
21
|
5
|
16
|
40.30
|
|
2023-01-04
|
213
|
163
|
50
|
40.30
|
|
2023-01-03
|
60
|
111
|
-51
|
41.80
|
|
2022-12-30
|
34
|
24
|
10
|
38.00
|
|
2022-12-28
|
29
|
15
|
14
|
37.65
|
|
2022-12-27
|
4
|
40
|
-36
|
38.80
|
|
2022-12-20
|
161
|
118
|
43
|
38.60
|
|
2022-12-19
|
56
|
38
|
18
|
39.35
|
|
2022-12-16
|
378
|
477
|
-99
|
42.00
|
|
2022-12-15
|
110
|
175
|
-65
|
44.20
|
|
2022-12-14
|
32
|
91
|
-59
|
40.20
|
|
2022-12-07
|
1
|
14
|
-13
|
36.85
|
|
2022-12-02
|
37
|
18
|
19
|
37.55
|
|
2022-11-28
|
40
|
66
|
-26
|
37.60
|
|
2022-11-23
|
94
|
57
|
37
|
37.75
|
|
2022-11-22
|
11
|
23
|
-12
|
37.10
|
|
2022-11-17
|
86
|
64
|
22
|
36.65
|
|
2022-11-16
|
112
|
163
|
-51
|
38.10
|
|
2022-11-01
|
95
|
140
|
-45
|
39.00
|
|
2022-10-28
|
134
|
164
|
-30
|
36.40
|
|
2022-10-25
|
72
|
99
|
-27
|
29.75
|
|
2022-10-17
|
4
|
16
|
-12
|
26.70
|
|
2022-10-12
|
36
|
24
|
12
|
27.15
|
|
2022-10-06
|
10
|
2
|
8
|
27.20
|
|
2022-09-30
|
15
|
8
|
7
|
25.15
|
|
2022-09-28
|
11
|
7
|
4
|
24.45
|
|
2022-09-27
|
1
|
13
|
-12
|
26.45
|
|
2022-09-16
|
8
|
4
|
4
|
30.85
|
|
2022-09-15
|
13
|
8
|
5
|
31.30
|
|
2022-09-12
|
0
|
11
|
-11
|
31.60
|
|
2022-09-08
|
15
|
9
|
6
|
30.05
|
|
2022-09-02
|
15
|
8
|
7
|
32.50
|
|
2022-09-01
|
15
|
0
|
15
|
33.45
|
|
2022-08-23
|
1
|
10
|
-9
|
37.15
|
|
2022-08-15
|
13
|
34
|
-21
|
36.15
|
|
2022-08-10
|
21
|
29
|
-8
|
33.95
|
|
2022-08-09
|
33
|
12
|
21
|
34.00
|
|
2022-08-04
|
12
|
32
|
-20
|
32.80
|
|
2022-08-01
|
60
|
23
|
37
|
35.25
|
|
2022-07-28
|
48
|
31
|
17
|
34.80
|
|
2022-07-25
|
3
|
17
|
-14
|
36.30
|
|
2022-07-21
|
17
|
2
|
15
|
37.45
|
|
2022-07-19
|
73
|
48
|
25
|
37.80
|
|
2022-07-12
|
15
|
1
|
14
|
31.85
|
|
2022-07-11
|
0
|
7
|
-7
|
33.85
|
|
2022-07-04
|
12
|
18
|
-6
|
32.40
|
|
2022-06-24
|
22
|
15
|
7
|
36.70
|
|
2022-06-22
|
16
|
9
|
7
|
36.10
|
|
2022-06-20
|
13
|
31
|
-18
|
37.10
|
|
2022-06-15
|
33
|
16
|
17
|
40.60
|
|
2022-06-14
|
44
|
21
|
23
|
40.60
|
|
2022-06-13
|
15
|
8
|
7
|
44.70
|
|
2022-06-10
|
12
|
3
|
9
|
45.80
|
|
2022-06-09
|
10
|
2
|
8
|
45.65
|
|
2022-06-07
|
15
|
8
|
7
|
45.60
|
|
2022-05-30
|
12
|
6
|
6
|
47.10
|
|
2022-05-27
|
0
|
13
|
-13
|
45.70
|
|
2022-05-26
|
8
|
21
|
-13
|
44.35
|
|
2022-05-25
|
6
|
16
|
-10
|
45.35
|
|
2022-05-23
|
14
|
4
|
10
|
46.85
|
|
2022-05-20
|
11
|
6
|
5
|
46.70
|
|
2022-05-19
|
5
|
26
|
-21
|
46.65
|
|
2022-05-16
|
53
|
2
|
51
|
46.85
|
|
2022-05-13
|
18
|
49
|
-31
|
46.55
|
|
2022-05-12
|
18
|
54
|
-36
|
45.00
|
|
2022-05-11
|
26
|
15
|
11
|
47.85
|
|
2022-05-09
|
54
|
35
|
19
|
48.80
|
|
2022-05-05
|
27
|
15
|
12
|
53.70
|
|
2022-05-04
|
11
|
5
|
6
|
53.00
|
|
2022-04-29
|
45
|
25
|
20
|
53.60
|
|
2022-04-26
|
29
|
4
|
25
|
55.00
|
|
2022-04-22
|
19
|
31
|
-12
|
60.60
|
|
2022-04-19
|
91
|
171
|
-80
|
63.90
|
|
2022-04-14
|
23
|
10
|
13
|
56.40
|
|
2022-04-11
|
70
|
98
|
-28
|
57.00
|
|
2022-04-08
|
22
|
13
|
9
|
62.70
|
|
2022-04-07
|
41
|
24
|
17
|
63.60
|
|
2022-03-29
|
42
|
21
|
21
|
67.90
|
|
2022-03-25
|
20
|
39
|
-19
|
66.30
|
|
2022-03-21
|
18
|
28
|
-10
|
66.70
|
|
2022-03-16
|
38
|
13
|
25
|
64.60
|
|
2022-03-14
|
17
|
5
|
12
|
66.90
|
|
2022-03-08
|
16
|
26
|
-10
|
65.60
|
|
2022-03-03
|
29
|
9
|
20
|
71.10
|
|
2022-02-24
|
42
|
24
|
18
|
67.10
|
|
2022-02-23
|
5
|
15
|
-10
|
70.20
|
|
2022-02-22
|
23
|
13
|
10
|
69.00
|
|
2022-02-14
|
30
|
11
|
19
|
70.20
|
|
2022-02-10
|
22
|
40
|
-18
|
73.30
|
|
2022-02-09
|
149
|
211
|
-62
|
74.60
|
|
2022-01-25
|
24
|
9
|
15
|
64.80
|
|
2022-01-24
|
39
|
22
|
17
|
68.00
|
|
2022-01-21
|
30
|
14
|
16
|
68.00
|
|
2022-01-18
|
6
|
23
|
-17
|
71.60
|
|
2022-01-12
|
45
|
32
|
13
|
72.20
|
|
2022-01-11
|
57
|
37
|
20
|
71.00
|
|
2022-01-03
|
21
|
48
|
-27
|
78.80
|
|
2021-12-30
|
100
|
74
|
26
|
78.80
|
|
2021-12-29
|
55
|
76
|
-21
|
82.40
|
|
2021-12-28
|
143
|
188
|
-45
|
81.50
|
|
2021-12-27
|
163
|
96
|
67
|
81.60
|
|
2021-12-24
|
399
|
538
|
-139
|
85.80
|
|
2021-12-23
|
825
|
726
|
99
|
91.20
|
|
2021-12-22
|
164
|
320
|
-156
|
89.10
|
|
2021-12-21
|
589
|
461
|
128
|
81.00
|
|
2021-12-16
|
34
|
23
|
11
|
71.30
|
|
2021-12-14
|
21
|
9
|
12
|
70.00
|
|
2021-12-13
|
38
|
53
|
-15
|
71.80
|
|
2021-12-10
|
49
|
72
|
-23
|
71.40
|
|
2021-12-09
|
12
|
22
|
-10
|
71.00
|
|
2021-12-06
|
64
|
42
|
22
|
71.50
|
|
2021-11-26
|
152
|
240
|
-88
|
72.60
|
|
2021-11-22
|
34
|
19
|
15
|
71.10
|
|
2021-11-19
|
66
|
100
|
-34
|
72.60
|
|
2021-11-18
|
110
|
47
|
63
|
73.00
|
|
2021-11-15
|
35
|
86
|
-51
|
73.20
|
|
2021-11-12
|
144
|
101
|
43
|
73.00
|
|
2021-11-11
|
210
|
253
|
-43
|
74.60
|
|
2021-11-09
|
402
|
450
|
-48
|
77.20
|
|
2021-11-04
|
29
|
2
|
27
|
64.90
|
|
2021-11-01
|
62
|
38
|
24
|
66.60
|
|
2021-10-27
|
11
|
38
|
-27
|
63.10
|
|
2021-10-26
|
92
|
42
|
50
|
62.10
|
|
2021-10-25
|
52
|
15
|
37
|
65.60
|
|
2021-10-21
|
220
|
249
|
-29
|
67.70
|
|
2021-10-19
|
211
|
134
|
77
|
68.90
|
|
2021-10-15
|
42
|
23
|
19
|
63.40
|
|
2021-09-29
|
13
|
30
|
-17
|
55.50
|
|
2021-09-09
|
13
|
43
|
-30
|
63.70
|
|
2021-09-08
|
105
|
40
|
65
|
62.40
|
|
2021-09-07
|
34
|
16
|
18
|
65.70
|
|
2021-09-03
|
10
|
43
|
-33
|
67.60
|
|
2021-09-02
|
58
|
33
|
25
|
65.40
|
|
2021-09-01
|
69
|
132
|
-63
|
67.00
|
|
2021-08-31
|
13
|
27
|
-14
|
62.80
|
|
2021-08-30
|
3
|
13
|
-10
|
64.20
|
|
2021-08-27
|
25
|
43
|
-18
|
64.40
|
|
2021-08-25
|
92
|
56
|
36
|
67.20
|
|
2021-08-24
|
89
|
36
|
53
|
65.70
|
|
2021-08-17
|
24
|
4
|
20
|
59.10
|
|
2021-08-13
|
31
|
6
|
25
|
61.20
|
|
2021-08-10
|
96
|
46
|
50
|
70.80
|
|
2021-08-06
|
4
|
78
|
-74
|
67.40
|
|
2021-08-04
|
4
|
12
|
-8
|
61.00
|
|
2021-08-03
|
23
|
5
|
18
|
59.70
|
|
2021-07-30
|
67
|
13
|
54
|
60.80
|
|
2021-07-29
|
88
|
35
|
53
|
64.60
|
|
2021-07-28
|
68
|
35
|
33
|
67.20
|
|
2021-07-22
|
20
|
82
|
-62
|
58.70
|
|
2021-07-21
|
66
|
46
|
20
|
55.70
|
|
2021-07-16
|
17
|
28
|
-11
|
63.70
|
|
2021-07-14
|
24
|
48
|
-24
|
62.00
|
|
2021-07-12
|
62
|
310
|
-248
|
67.60
|
|
2021-07-09
|
150
|
47
|
103
|
75.00
|
|
2021-07-07
|
31
|
67
|
-36
|
76.90
|
|
2021-07-06
|
121
|
49
|
72
|
78.50
|
|
2021-07-05
|
31
|
84
|
-53
|
82.50
|
|
2021-06-29
|
87
|
49
|
38
|
79.60
|
|
2021-06-24
|
82
|
53
|
29
|
86.90
|
|
2021-06-23
|
154
|
117
|
37
|
79.00
|
|
2021-06-22
|
100
|
45
|
55
|
87.00
|
|
2021-06-17
|
43
|
77
|
-34
|
89.30
|
|
2021-06-11
|
30
|
70
|
-40
|
74.00
|
|
2021-06-10
|
106
|
62
|
44
|
74.50
|
|
2021-06-08
|
22
|
2
|
20
|
64.50
|
|
2021-06-07
|
45
|
86
|
-41
|
62.50
|
|
2021-06-04
|
95
|
189
|
-94
|
67.30
|
|
2021-05-31
|
137
|
95
|
42
|
57.70
|
|
2021-05-28
|
244
|
65
|
179
|
54.80
|
|
2021-05-26
|
87
|
31
|
56
|
51.50
|
|
2021-05-25
|
32
|
136
|
-104
|
46.95
|
|
2021-05-21
|
58
|
6
|
52
|
43.00
|
|
2021-05-18
|
67
|
133
|
-66
|
41.30
|
|
2021-05-17
|
69
|
25
|
44
|
37.55
|
|
2021-05-14
|
150
|
26
|
124
|
41.70
|
|
2021-05-12
|
60
|
180
|
-120
|
49.05
|
|
2021-05-10
|
0
|
31
|
-31
|
49.70
|
|
2021-05-05
|
5
|
40
|
-35
|
45.90
|
|
2021-04-29
|
35
|
13
|
22
|
46.50
|
|
2021-04-26
|
114
|
41
|
73
|
50.00
|
|
2021-04-20
|
12
|
73
|
-61
|
48.00
|
|
2021-04-19
|
25
|
65
|
-40
|
49.95
|
|
2021-04-14
|
8
|
26
|
-18
|
52.60
|
|
2021-04-12
|
50
|
33
|
17
|
56.80
|
|
2021-03-25
|
32
|
72
|
-40
|
38.30
|
|
2021-03-15
|
258
|
137
|
121
|
36.05
|
|
2021-03-12
|
166
|
80
|
86
|
32.80
|
|
2021-03-11
|
24
|
72
|
-48
|
29.90
|
|
2021-03-10
|
74
|
35
|
39
|
27.50
|
|
2021-03-09
|
86
|
31
|
55
|
27.55
|
|
2021-03-04
|
33
|
98
|
-65
|
27.60
|
|
2021-02-25
|
27
|
120
|
-93
|
25.50
|
|
2021-02-24
|
196
|
75
|
121
|
26.00
|
|
2021-02-22
|
3
|
36
|
-33
|
24.05
|
|
2021-02-17
|
52
|
8
|
44
|
18.15
|
|
2021-02-01
|
20
|
1
|
19
|
16.30
|
|
2021-01-28
|
11
|
0
|
11
|
16.75
|
|
2021-01-26
|
22
|
0
|
22
|
17.10
|
|
2021-01-22
|
7
|
33
|
-26
|
17.20
|
|
2021-01-15
|
6
|
64
|
-58
|
20.20
|
|
2021-01-14
|
10
|
49
|
-39
|
21.00
|
|
2021-01-12
|
36
|
16
|
20
|
20.40
|
|
2021-01-07
|
11
|
24
|
-13
|
20.60
|
|
2021-01-06
|
60
|
13
|
47
|
20.20
|
|
2021-01-05
|
42
|
80
|
-38
|
21.50
|
|
2020-12-30
|
46
|
4
|
42
|
22.25
|
|
2020-12-29
|
27
|
70
|
-43
|
22.25
|
|
2020-12-25
|
44
|
7
|
37
|
21.50
|
|
2020-12-22
|
126
|
70
|
56
|
21.85
|
|
2020-12-17
|
4
|
95
|
-91
|
20.00
|
|
2020-12-15
|
4
|
14
|
-10
|
18.20
|
|
2020-12-10
|
16
|
37
|
-21
|
18.60
|
|
2020-12-09
|
56
|
26
|
30
|
18.95
|
|
2020-12-07
|
73
|
8
|
65
|
19.90
|
|
2020-12-03
|
13
|
42
|
-29
|
18.30
|
|
2020-11-30
|
37
|
19
|
18
|
19.20
|
|
2020-11-27
|
56
|
9
|
47
|
19.10
|
|
2020-11-24
|
23
|
89
|
-66
|
19.90
|
|
2020-11-20
|
84
|
179
|
-95
|
21.45
|
|
2020-11-19
|
166
|
48
|
118
|
21.10
|
|
2020-11-18
|
63
|
158
|
-95
|
19.25
|
|
2020-11-16
|
47
|
16
|
31
|
18.00
|
|
2020-11-10
|
152
|
226
|
-74
|
19.20
|
|
2020-11-09
|
237
|
57
|
180
|
18.55
|
|
2020-11-06
|
12
|
111
|
-99
|
16.90
|
|
2020-10-30
|
15
|
0
|
15
|
15.05
|
|
2020-10-26
|
9
|
45
|
-36
|
15.20
|
|
2020-10-20
|
4
|
21
|
-17
|
15.00
|
|
2020-10-16
|
16
|
1
|
15
|
14.45
|
|
2020-10-06
|
0
|
21
|
-21
|
14.20
|
|
2020-09-30
|
3
|
39
|
-36
|
14.35
|
|
2020-09-29
|
18
|
37
|
-19
|
13.90
|
|
2020-09-28
|
5
|
34
|
-29
|
13.95
|
|
2020-09-25
|
148
|
330
|
-182
|
14.50
|
|
2020-09-24
|
81
|
124
|
-43
|
15.95
|
|
2020-09-23
|
227
|
357
|
-130
|
16.70
|
|
2020-09-22
|
455
|
201
|
254
|
16.00
|
|
2020-09-21
|
107
|
20
|
87
|
14.55
|
|
2020-09-14
|
11
|
56
|
-45
|
13.60
|
|
2020-09-10
|
16
|
47
|
-31
|
12.70
|
|
2020-09-09
|
37
|
138
|
-101
|
13.10
|
|
2020-09-07
|
25
|
4
|
21
|
13.85
|
|
2020-09-03
|
109
|
31
|
78
|
13.90
|
|
2020-09-02
|
16
|
6
|
10
|
14.30
|
|
2020-09-01
|
104
|
29
|
75
|
14.60
|
|
2020-08-31
|
16
|
1
|
15
|
13.90
|
|
2020-08-28
|
49
|
10
|
39
|
14.20
|
|
2020-08-27
|
73
|
9
|
64
|
14.70
|
|
2020-08-26
|
9
|
44
|
-35
|
15.15
|
|
2020-08-25
|
27
|
2
|
25
|
13.85
|
|
2020-08-14
|
29
|
156
|
-127
|
12.75
|
|
2020-08-13
|
174
|
60
|
114
|
12.75
|
|
2020-08-10
|
2
|
33
|
-31
|
11.30
|
|
2020-08-06
|
21
|
2
|
19
|
10.60
|
|
2020-08-05
|
0
|
25
|
-25
|
10.80
|
|
2020-08-03
|
0
|
20
|
-20
|
10.65
|
|
2020-07-31
|
3
|
0
|
3
|
10.85
|
|
2020-07-30
|
10
|
2
|
8
|
10.70
|
|
2020-07-28
|
7
|
28
|
-21
|
11.20
|
|
2020-07-27
|
42
|
0
|
42
|
11.25
|
|
2020-07-24
|
2
|
18
|
-16
|
11.10
|
|
2020-07-22
|
21
|
24
|
-3
|
10.05
|
|
2020-07-21
|
24
|
5
|
19
|
10.25
|
|
2020-07-20
|
13
|
3
|
10
|
10.15
|
|
2020-07-17
|
10
|
22
|
-12
|
10.20
|
|
2020-07-14
|
10
|
37
|
-27
|
10.50
|
|
2020-07-13
|
33
|
16
|
17
|
11.00
|
|
2020-07-10
|
18
|
134
|
-116
|
11.10
|
|
2020-07-09
|
142
|
26
|
116
|
12.10
|
|
2020-07-07
|
0
|
37
|
-37
|
10.60
|
|
2020-06-30
|
0
|
2
|
-2
|
9.33
|
|
2020-06-29
|
6
|
0
|
6
|
9.34
|
|
2020-06-23
|
3
|
0
|
3
|
9.35
|
|
2020-06-17
|
15
|
0
|
15
|
9.44
|
|
2020-06-16
|
2
|
0
|
2
|
9.44
|
|
2020-06-11
|
3
|
41
|
-38
|
9.33
|
|
2020-06-09
|
0
|
17
|
-17
|
9.80
|
|
2020-06-01
|
42
|
10
|
32
|
9.98
|
|
2020-05-25
|
11
|
0
|
11
|
9.02
|
|
2020-05-21
|
6
|
0
|
6
|
9.34
|
|
2020-05-07
|
7
|
0
|
7
|
8.73
|
|
2020-05-06
|
14
|
0
|
14
|
8.72
|
|
2020-04-28
|
0
|
7
|
-7
|
8.20
|
|
2020-04-27
|
22
|
0
|
22
|
7.99
|
|
2020-04-23
|
14
|
0
|
14
|
7.80
|
|
2020-04-15
|
12
|
1
|
11
|
7.95
|
|
2020-04-07
|
6
|
1
|
5
|
6.61
|
|
2020-03-25
|
15
|
0
|
15
|
6.20
|
|
2020-03-19
|
10
|
0
|
10
|
5.45
|
|
2020-03-17
|
20
|
4
|
16
|
6.05
|
|
2020-03-13
|
17
|
8
|
9
|
7.37
|
|
2020-02-27
|
2
|
35
|
-33
|
9.90
|
|
2020-02-19
|
25
|
0
|
25
|
10.45
|
|
2020-02-18
|
0
|
6
|
-6
|
10.35
|
|
2020-02-17
|
10
|
0
|
10
|
10.35
|
|
2020-02-14
|
0
|
2
|
-2
|
10.45
|
|
2020-02-12
|
0
|
8
|
-8
|
10.90
|
|
2020-02-07
|
10
|
0
|
10
|
9.87
|
|
2020-02-06
|
0
|
3
|
-3
|
9.86
|
|
2020-02-04
|
6
|
0
|
6
|
9.57
|
|
2020-02-03
|
4
|
0
|
4
|
9.10
|
|
2020-01-31
|
0
|
8
|
-8
|
9.95
|
|
2020-01-30
|
5
|
0
|
5
|
10.00
|
|
2020-01-15
|
7
|
0
|
7
|
11.00
|
|
2020-01-07
|
0
|
2
|
-2
|
11.10
|
|
2019-12-23
|
2
|
13
|
-11
|
11.35
|
|
2019-12-12
|
0
|
4
|
-4
|
11.10
|
|
2019-12-09
|
4
|
0
|
4
|
11.05
|
|
2019-11-19
|
15
|
0
|
15
|
11.20
|
|
2019-11-18
|
1
|
34
|
-33
|
11.30
|
|
2019-11-14
|
15
|
5
|
10
|
11.05
|
|
2019-11-13
|
8
|
0
|
8
|
11.05
|
|
2019-11-05
|
4
|
0
|
4
|
11.25
|
|
2019-11-01
|
25
|
0
|
25
|
11.30
|
|
2019-10-29
|
20
|
0
|
20
|
11.50
|
|
2019-10-28
|
1
|
63
|
-62
|
12.00
|
|
2019-10-25
|
4
|
0
|
4
|
10.95
|
|
2019-10-24
|
12
|
0
|
12
|
10.90
|
|
2019-10-23
|
11
|
0
|
11
|
11.05
|
|
2019-10-22
|
4
|
0
|
4
|
11.10
|
|
2019-10-21
|
0
|
5
|
-5
|
11.10
|
|
2019-10-18
|
1
|
5
|
-4
|
11.20
|
|
2019-10-17
|
1
|
0
|
1
|
11.10
|
|
2019-10-16
|
6
|
0
|
6
|
11.10
|
|
2019-10-09
|
10
|
0
|
10
|
11.10
|
|
2019-10-07
|
0
|
5
|
-5
|
11.20
|
|
2019-10-04
|
1
|
4
|
-3
|
11.25
|
|
2019-10-03
|
8
|
0
|
8
|
11.35
|
|
2019-10-01
|
0
|
3
|
-3
|
11.35
|
|
2019-09-27
|
0
|
5
|
-5
|
11.35
|
|
2019-09-25
|
5
|
129
|
-124
|
11.45
|
|
2019-09-24
|
129
|
4
|
125
|
11.60
|
|
2019-09-12
|
0
|
30
|
-30
|
11.45
|
|
2019-09-11
|
2
|
5
|
-3
|
11.45
|
|
2019-09-10
|
4
|
0
|
4
|
11.45
|
|
2019-09-06
|
0
|
3
|
-3
|
11.50
|
|
2019-09-05
|
8
|
0
|
8
|
11.30
|
|
2019-08-29
|
10
|
0
|
10
|
11.15
|
|
2019-08-28
|
6
|
0
|
6
|
11.35
|
|
2019-08-26
|
10
|
0
|
10
|
11.40
|
|
2019-08-15
|
16
|
0
|
16
|
11.10
|
|
2019-08-14
|
13
|
1
|
12
|
11.45
|
|
2019-08-08
|
0
|
15
|
-15
|
12.85
|
|
2019-08-05
|
0
|
22
|
-22
|
13.10
|
|
2019-08-02
|
5
|
0
|
5
|
13.10
|
|
2019-08-01
|
9
|
0
|
9
|
13.10
|
|
2019-07-25
|
2
|
41
|
-39
|
13.55
|
|
2019-07-24
|
40
|
2
|
38
|
13.80
|
|
2019-07-15
|
30
|
10
|
20
|
13.15
|
|
2019-07-11
|
8
|
61
|
-53
|
13.60
|
|
2019-07-09
|
7
|
40
|
-33
|
13.15
|
|
2019-07-04
|
2
|
10
|
-8
|
13.10
|
|
2019-07-03
|
9
|
2
|
7
|
13.00
|
| 合計 | 26005 | 25695 | 310 | |
