點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.6% (208/446 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
285 pts
5日大漲率 19.7%
10日大漲率 20.9%
20日大漲率 25.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-29
7
18
-11
25.65
2026-05-25
81
13
68
27.00
2026-05-18
1
21
-20
23.55
2026-04-28
10
1
9
23.70
2026-04-27
18
4
14
23.40
2026-04-23
33
62
-29
23.60
2026-04-17
0
27
-27
22.60
2026-04-16
0
40
-40
22.40
2026-04-01
1
8
-7
22.20
2026-03-31
21
1
20
21.50
2026-03-20
10
15
-5
23.45
2026-03-10
1
8
-7
22.35
2026-03-04
10
41
-31
22.30
2026-02-05
30
1
29
25.70
2026-01-21
4
15
-11
26.55
2026-01-19
6
26
-20
26.90
2026-01-07
0
8
-8
25.45
2026-01-05
31
15
16
25.00
2025-12-26
1
12
-11
24.65
2025-12-24
13
1
12
24.40
2025-12-03
1
6
-5
25.55
2025-11-25
0
6
-6
24.90
2025-11-19
12
1
11
24.95
2025-11-14
2
17
-15
26.95
2025-11-13
16
0
16
27.20
2025-10-28
8
0
8
29.35
2025-10-22
0
23
-23
30.70
2025-10-03
3
26
-23
27.80
2025-10-02
33
14
19
26.90
2025-09-25
17
10
7
29.45
2025-09-17
17
31
-14
27.60
2025-09-11
29
16
13
26.65
2025-09-10
16
1
15
27.50
2025-09-09
26
37
-11
28.30
2025-09-05
3
14
-11
27.95
2025-09-02
16
2
14
28.05
2025-08-25
7
63
-56
28.75
2025-08-14
52
26
26
27.40
2025-08-04
3
34
-31
26.00
2025-08-01
41
17
24
25.80
2025-07-21
5
2
3
25.50
2025-07-18
16
2
14
25.60
2025-07-16
2
15
-13
25.40
2025-07-04
22
7
15
25.50
2025-06-24
1
17
-16
24.70
2025-06-23
5
0
5
24.05
2025-06-19
10
24
-14
24.00
2025-06-17
50
27
23
25.30
2025-06-13
6
0
6
24.90
2025-05-27
15
9
6
25.60
2025-05-21
67
16
51
27.20
2025-04-28
0
15
-15
26.95
2025-04-16
2
11
-9
23.70
2025-04-11
6
28
-22
22.65
2025-04-10
30
4
26
22.75
2025-04-08
4
20
-16
22.95
2025-04-07
2
0
2
25.45
2025-03-28
12
28
-16
29.40
2025-03-27
1
9
-8
30.60
2025-03-24
1
20
-19
31.30
2025-03-21
6
15
-9
31.85
2025-03-06
7
0
7
32.95
2025-02-26
24
1
23
34.40
2025-02-21
38
19
19
36.35
2025-02-17
6
83
-77
34.00
2025-02-10
34
20
14
34.90
2025-02-05
204
644
-440
35.20
2025-02-04
275
50
225
34.95
2025-01-22
24
11
13
33.25
2025-01-21
131
24
107
33.70
2025-01-16
116
22
94
34.15
2025-01-15
59
46
13
33.35
2025-01-13
99
23
76
34.20
2025-01-06
176
290
-114
37.65
2025-01-03
219
126
93
37.00
2025-01-02
69
31
38
36.25
2024-12-31
113
75
38
37.90
2024-12-26
26
60
-34
34.50
2024-12-25
46
24
22
35.40
2024-12-23
99
60
39
37.35
2024-12-20
309
241
68
37.35
2024-12-19
297
251
46
37.50
2024-12-18
1014
856
158
40.35
2024-12-17
626
755
-129
40.15
2024-12-16
26
112
-86
36.50
2024-12-04
5
30
-25
30.10
2024-12-02
3
16
-13
27.20
2024-11-28
17
0
17
26.95
2024-11-20
0
18
-18
27.50
2024-11-18
4
0
4
27.35
2024-11-15
1
6
-5
27.70
2024-11-13
12
32
-20
28.65
2024-11-12
46
5
41
27.20
2024-10-30
30
1
29
19.75
2024-10-25
1
62
-61
20.20
2024-10-24
27
2
25
20.15
2024-10-23
59
0
59
20.75
2024-10-16
2
20
-18
20.85
2024-10-14
23
9
14
21.30
2024-10-07
15
45
-30
22.45
2024-10-04
36
10
26
22.90
2024-09-25
0
10
-10
19.95
2024-09-24
5
1
4
19.50
2024-09-19
4
0
4
19.05
2024-09-11
4
1
3
18.30
2024-09-03
7
0
7
19.35
2024-08-08
13
3
10
19.00
2024-08-01
0
8
-8
21.15
2024-07-31
12
2
10
20.60
2024-07-08
31
2
29
22.90
2024-07-05
33
13
20
23.55
2024-06-26
18
5
13
22.00
2024-06-19
116
31
85
23.40
2024-06-18
92
43
49
23.80
2024-06-14
5
21
-16
21.95
2024-06-07
7
59
-52
21.90
2024-06-06
52
4
48
21.10
2024-06-04
25
7
18
21.70
2024-06-03
1
16
-15
22.30
2024-05-31
31
10
21
22.10
2024-05-30
30
6
24
22.00
2024-05-29
9
33
-24
22.95
2024-05-22
22
4
18
21.40
2024-05-20
12
1
11
20.85
2024-05-14
12
0
12
20.40
2024-05-10
15
42
-27
20.15
2024-05-09
76
35
41
20.70
2024-05-08
7
19
-12
22.70
2024-04-29
0
26
-26
22.00
2024-04-19
16
5
11
21.90
2024-04-15
26
10
16
22.60
2024-04-01
45
5
40
24.05
2024-03-26
30
67
-37
24.40
2024-03-12
58
18
40
28.30
2024-02-26
177
454
-277
32.10
2024-02-22
557
276
281
32.25
2024-02-16
29
79
-50
28.45
2024-02-05
92
31
61
26.15
2024-01-30
134
25
109
25.90
2024-01-29
30
130
-100
26.45
2024-01-26
38
21
17
27.10
2024-01-17
38
71
-33
27.75
2024-01-16
50
22
28
28.20
2024-01-11
64
37
27
27.95
2024-01-03
25
48
-23
30.60
2023-12-15
70
179
-109
31.75
2023-12-12
193
135
58
31.95
2023-12-06
261
369
-108
33.55
2023-12-04
125
192
-67
30.50
2023-12-01
579
394
185
31.60
2023-11-30
92
226
-134
31.60
2023-11-28
303
140
163
31.75
2023-11-22
859
966
-107
32.70
2023-11-21
1066
733
333
31.80
2023-11-20
92
372
-280
32.35
2023-11-17
1627
1316
311
29.45
2023-11-14
37
141
-104
24.00
2023-11-08
100
38
62
26.60
2023-11-02
29
72
-43
25.30
2023-11-01
18
67
-49
25.00
2023-10-17
11
31
-20
18.50
2023-10-11
4
14
-10
2023-10-05
6
0
6
18.20
2023-09-26
12
5
7
17.80
2023-09-15
4
25
-21
18.90
2023-09-08
12
7
5
18.15
2023-09-07
5
22
-17
18.40
2023-09-05
12
23
-11
18.60
2023-09-04
12
0
12
18.30
2023-09-01
2
29
-27
18.45
2023-08-28
4
26
-22
17.85
2023-08-24
2
21
-19
17.40
2023-08-23
0
28
-28
17.55
2023-08-18
1
12
-11
2023-08-17
2
13
-11
17.40
2023-08-16
6
2
4
17.20
2023-08-11
21
7
14
17.70
2023-08-08
53
0
53
18.45
2023-08-07
0
29
-29
18.65
2023-07-27
0
10
-10
18.50
2023-07-26
6
0
6
18.15
2023-07-20
2
13
-11
18.85
2023-07-18
90
49
41
19.10
2023-07-11
3
99
-96
18.80
2023-06-26
27
0
27
19.05
2023-06-19
2
15
-13
19.80
2023-06-15
18
0
18
19.95
2023-06-12
2
11
-9
19.60
2023-06-09
101
0
101
19.80
2023-06-01
22
3
19
19.85
2023-05-30
30
48
-18
20.20
2023-05-16
20
4
16
18.35
2023-05-15
19
2
17
18.05
2023-04-20
17
31
-14
20.45
2023-04-14
4
10
-6
21.05
2023-04-07
15
0
15
21.10
2023-03-30
3
14
-11
21.80
2023-03-27
1
31
-30
21.55
2023-03-24
8
18
-10
21.75
2023-03-21
14
48
-34
21.25
2023-03-09
67
47
20
22.00
2023-03-08
91
12
79
22.25
2023-03-07
12
2
10
22.15
2023-03-02
9
0
9
21.65
2023-02-22
21
8
13
22.00
2023-02-21
51
5
46
22.50
2023-02-14
1
15
-14
21.80
2023-02-01
1
21
-20
21.55
2023-01-31
1
14
-13
21.50
2023-01-04
7
1
6
20.50
2022-12-29
11
5
6
20.65
2022-12-27
3
22
-19
21.15
2022-12-26
20
0
20
21.00
2022-12-21
0
27
-27
20.35
2022-12-20
33
5
28
20.00
2022-12-16
17
0
17
21.30
2022-12-14
9
20
-11
22.35
2022-12-12
8
40
-32
21.80
2022-12-09
3
26
-23
21.65
2022-12-06
16
1
15
21.45
2022-11-23
17
1
16
20.60
2022-11-22
26
1
25
20.60
2022-10-21
7
0
7
17.10
2022-10-14
6
28
-22
18.00
2022-10-04
24
0
24
20.50
2022-09-30
1
14
-13
20.10
2022-09-27
1
37
-36
20.15
2022-09-23
2
19
-17
21.50
2022-09-15
11
1
10
22.80
2022-08-11
15
1
14
24.40
2022-08-04
0
40
-40
23.55
2022-07-26
27
10
17
23.95
2022-07-07
3
55
-52
22.70
2022-07-05
5
16
-11
22.65
2022-06-30
15
45
-30
22.95
2022-06-29
6
15
-9
24.40
2022-06-22
15
2
13
24.45
2022-06-20
29
10
19
24.30
2022-06-14
5
26
-21
27.25
2022-06-06
53
36
17
28.90
2022-05-30
4
22
-18
29.10
2022-05-26
14
28
-14
28.65
2022-05-24
4
17
-13
28.55
2022-05-13
0
14
-14
27.60
2022-05-12
5
17
-12
26.80
2022-05-11
3
18
-15
27.55
2022-04-29
24
0
24
26.55
2022-04-25
30
121
-91
27.00
2022-04-19
61
7
54
29.25
2022-04-14
15
30
-15
30.95
2022-04-12
31
7
24
30.90
2022-04-06
42
7
35
33.15
2022-03-29
143
184
-41
33.50
2022-03-24
72
10
62
34.60
2022-03-23
213
64
149
34.95
2022-03-21
51
105
-54
33.70
2022-03-17
107
54
53
33.50
2022-03-16
39
92
-53
31.65
2022-03-09
32
17
15
31.55
2022-03-03
10
24
-14
32.95
2022-02-25
15
55
-40
31.60
2022-02-08
116
85
31
37.30
2022-01-25
88
149
-61
35.50
2022-01-24
169
121
48
36.30
2022-01-21
278
213
65
37.80
2022-01-19
54
82
-28
37.85
2022-01-17
50
97
-47
37.30
2022-01-12
258
110
148
37.45
2022-01-11
366
278
88
37.55
2022-01-10
131
202
-71
38.45
2021-12-28
1791
1441
350
40.50
2021-12-27
315
482
-167
42.70
2021-11-30
43
80
-37
33.90
2021-11-24
101
169
-68
35.90
2021-11-19
423
657
-234
39.20
2021-11-17
1082
876
206
37.60
2021-11-02
5
42
-37
27.25
2021-10-27
3
48
-45
27.15
2021-10-25
7
0
7
26.50
2021-10-22
17
9
8
26.40
2021-10-20
20
13
7
25.90
2021-10-15
0
5
-5
24.95
2021-10-12
19
1
18
24.70
2021-10-06
10
0
10
23.70
2021-09-22
24
6
18
26.80
2021-09-13
44
6
38
29.30
2021-09-10
96
10
86
30.25
2021-09-08
8
68
-60
28.35
2021-09-07
80
21
59
28.90
2021-09-03
28
7
21
30.25
2021-08-30
6
40
-34
29.10
2021-08-27
6
107
-101
28.80
2021-08-26
181
77
104
29.00
2021-08-23
0
13
-13
27.05
2021-08-18
16
48
-32
27.40
2021-08-05
14
43
-29
30.50
2021-08-02
25
48
-23
29.70
2021-07-30
90
56
34
29.65
2021-07-29
14
42
-28
29.45
2021-07-27
43
150
-107
30.40
2021-07-23
243
136
107
32.75
2021-07-21
117
478
-361
29.85
2021-07-20
123
65
58
28.60
2021-07-12
404
141
263
30.00
2021-07-01
8
54
-46
27.10
2021-06-29
58
7
51
27.40
2021-06-24
89
44
45
28.50
2021-06-21
8
22
-14
26.20
2021-06-11
2
19
-17
27.30
2021-05-31
5
23
-18
26.50
2021-05-25
39
17
22
25.40
2021-05-21
10
31
-21
24.05
2021-05-20
15
84
-69
23.30
2021-05-19
106
47
59
23.95
2021-05-18
12
74
-62
22.65
2021-05-17
43
18
25
20.60
2021-05-07
12
39
-27
28.70
2021-05-04
64
204
-140
28.95
2021-05-03
360
66
294
31.50
2021-04-29
11
133
-122
35.00
2021-04-26
26
67
-41
31.50
2021-04-23
142
116
26
31.45
2021-04-20
21
60
-39
30.85
2021-03-31
50
127
-77
30.25
2021-03-23
43
70
-27
29.80
2021-03-12
15
38
-23
27.90
2021-03-10
115
56
59
27.25
2021-03-02
20
41
-21
28.35
2021-02-26
10
55
-45
28.45
2021-02-25
13
71
-58
28.40
2021-02-22
37
17
20
28.90
2021-02-17
55
21
34
28.20
2021-02-03
28
12
16
26.90
2021-01-20
46
86
-40
26.80
2021-01-15
53
85
-32
28.60
2021-01-14
88
46
42
29.65
2021-01-12
101
200
-99
28.35
2021-01-06
163
44
119
30.40
2020-12-30
74
117
-43
31.55
2020-12-29
39
97
-58
30.60
2020-12-28
68
134
-66
31.45
2020-12-25
77
12
65
31.60
2020-12-24
151
43
108
31.30
2020-12-18
18
52
-34
30.30
2020-12-14
58
13
45
31.10
2020-12-11
124
48
76
30.75
2020-12-08
184
317
-133
32.35
2020-12-02
138
233
-95
31.00
2020-11-26
348
253
95
31.60
2020-11-24
404
711
-307
32.35
2020-11-17
74
188
-114
28.85
2020-11-16
58
12
46
28.10
2020-11-12
151
93
58
27.65
2020-11-06
53
147
-94
28.75
2020-10-30
234
135
99
28.85
2020-10-28
539
710
-171
29.60
2020-10-26
703
618
85
29.60
2020-10-23
260
508
-248
28.15
2020-10-22
221
122
99
25.60
2020-10-21
29
114
-85
27.20
2020-10-19
3
30
-27
24.40
2020-10-14
55
11
44
24.60
2020-10-12
185
139
46
24.80
2020-09-30
8
38
-30
23.15
2020-09-17
33
14
19
25.15
2020-09-16
95
52
43
25.10
2020-09-07
6
21
-15
24.20
2020-09-04
49
29
20
24.65
2020-09-03
50
10
40
24.70
2020-08-24
5
24
-19
24.45
2020-08-20
59
194
-135
23.85
2020-08-19
15
54
-39
26.00
2020-08-18
108
48
60
26.20
2020-08-13
14
36
-22
26.85
2020-08-11
79
194
-115
26.80
2020-08-10
65
101
-36
27.90
2020-08-07
129
72
57
28.10
2020-08-06
242
142
100
28.65
2020-08-04
43
19
24
27.90
2020-07-31
49
20
29
27.80
2020-07-28
210
127
83
27.40
2020-07-27
384
287
97
30.40
2020-07-23
65
24
41
29.20
2020-07-22
56
137
-81
29.60
2020-07-21
46
239
-193
29.40
2020-07-20
37
69
-32
27.45
2020-07-15
282
15
267
27.50
2020-07-10
185
101
84
28.95
2020-07-09
152
59
93
31.40
2020-07-08
417
240
177
33.00
2020-07-06
395
218
177
32.15
2020-07-01
63
134
-71
24.20
2020-06-30
162
81
81
22.00
2020-06-29
147
109
38
23.60
2020-06-19
134
18
116
20.90
2020-06-15
5
25
-20
17.55
2020-06-12
10
42
-32
18.00
2020-06-09
32
8
24
17.80
2020-06-05
20
48
-28
17.80
2020-05-25
11
43
-32
17.15
2020-05-22
42
13
29
16.65
2020-05-19
32
158
-126
17.00
2020-05-15
252
140
112
17.05
2020-05-14
65
38
27
16.50
2020-05-07
11
48
-37
16.85
2020-05-06
54
85
-31
16.25
2020-05-05
15
40
-25
15.85
2020-04-23
3
26
-23
15.00
2020-04-21
80
43
37
14.45
2020-04-16
27
49
-22
14.55
2020-04-15
49
168
-119
14.40
2020-04-14
91
57
34
14.25
2020-04-10
12
33
-21
14.05
2020-04-09
39
5
34
13.70
2020-03-30
31
16
15
12.45
2020-03-24
12
33
-21
11.95
2020-03-20
55
30
25
12.35
2020-03-18
64
30
34
12.80
2020-02-25
18
46
-28
18.00
2020-02-18
10
62
-52
17.15
2020-02-07
40
1
39
15.95
2020-02-04
12
29
-17
15.90
2020-01-20
11
211
-200
18.20
2020-01-15
42
21
21
18.05
2020-01-13
4
20
-16
17.90
2020-01-10
140
34
106
17.80
2020-01-09
97
146
-49
18.40
2020-01-08
11
31
-20
17.15
2020-01-06
17
2
15
17.35
2020-01-02
0
14
-14
18.00
2019-12-27
39
7
32
17.95
2019-12-26
11
39
-28
18.10
2019-12-25
112
2
110
18.05
2019-12-24
124
56
68
17.95
2019-12-23
33
2
31
18.20
2019-12-20
27
3
24
18.70
2019-12-18
54
6
48
18.85
2019-12-17
78
146
-68
19.20
2019-12-13
3
21
-18
18.05
2019-12-12
130
58
72
17.90
2019-11-29
34
47
-13
18.40
2019-11-28
48
3
45
18.45
2019-11-25
72
136
-64
19.50
2019-11-21
84
7
77
19.10
2019-11-15
16
34
-18
17.65
2019-11-14
9
22
-13
17.80
2019-11-12
102
3
99
17.35
2019-11-08
35
10
25
18.15
2019-11-06
127
98
29
18.30
2019-10-23
89
21
68
12.75
2019-10-15
68
166
-98
13.55
2019-09-26
436
324
112
14.25
2019-09-20
523
843
-320
12.85
2019-09-19
236
66
170
11.70
2019-09-18
3
25
-22
11.20
2019-09-11
26
3
23
11.35
2019-09-10
184
373
-189
11.35
2019-09-09
177
27
150
11.80
2019-09-05
299
230
69
11.75
2019-08-30
135
49
86
11.55
2019-08-29
300
215
85
11.70
2019-07-31
40
11
29
11.30
2019-07-11
2
66
-64
9.30
2019-07-10
7
58
-51
9.14
2019-07-09
40
4
36
9.17
2019-07-05
103
1
102
9.53
2019-07-03
28
14
14
9.40
合計 36853 35882 971