| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
23
|
15
|
140.50
|
|
2026-06-01
|
38
|
26
|
12
|
144.00
|
|
2026-05-20
|
4
|
23
|
-19
|
143.50
|
|
2026-05-19
|
37
|
10
|
27
|
136.50
|
|
2026-05-18
|
79
|
118
|
-39
|
144.50
|
|
2026-05-13
|
18
|
50
|
-32
|
123.50
|
|
2026-05-07
|
63
|
39
|
24
|
97.30
|
|
2026-05-05
|
113
|
67
|
46
|
101.00
|
|
2026-04-27
|
25
|
9
|
16
|
77.00
|
|
2026-04-24
|
14
|
27
|
-13
|
78.30
|
|
2026-04-15
|
32
|
70
|
-38
|
82.00
|
|
2026-04-13
|
56
|
35
|
21
|
87.60
|
|
2026-04-09
|
18
|
50
|
-32
|
84.10
|
|
2026-04-08
|
56
|
30
|
26
|
76.50
|
|
2026-03-31
|
21
|
94
|
-73
|
68.90
|
|
2026-03-30
|
34
|
59
|
-25
|
74.40
|
|
2026-03-27
|
22
|
66
|
-44
|
74.60
|
|
2026-03-26
|
197
|
119
|
78
|
75.30
|
|
2026-03-25
|
59
|
37
|
22
|
78.90
|
|
2026-03-23
|
51
|
65
|
-14
|
72.00
|
|
2026-03-19
|
86
|
69
|
17
|
75.10
|
|
2026-03-18
|
72
|
188
|
-116
|
74.00
|
|
2026-03-16
|
95
|
48
|
47
|
75.00
|
|
2026-03-11
|
122
|
28
|
94
|
66.90
|
|
2026-03-09
|
11
|
39
|
-28
|
55.40
|
|
2026-03-05
|
290
|
220
|
70
|
62.80
|
|
2026-03-04
|
252
|
195
|
57
|
63.00
|
|
2026-03-03
|
74
|
116
|
-42
|
60.50
|
|
2026-02-06
|
6
|
21
|
-15
|
48.65
|
|
2026-02-04
|
18
|
47
|
-29
|
50.60
|
|
2026-02-03
|
12
|
5
|
7
|
47.90
|
|
2026-02-02
|
4
|
16
|
-12
|
48.60
|
|
2026-01-30
|
78
|
27
|
51
|
49.80
|
|
2026-01-26
|
0
|
7
|
-7
|
50.90
|
|
2026-01-20
|
7
|
0
|
7
|
51.40
|
|
2026-01-16
|
4
|
13
|
-9
|
52.00
|
|
2026-01-14
|
12
|
2
|
10
|
54.40
|
|
2026-01-09
|
61
|
35
|
26
|
53.70
|
|
2025-12-31
|
11
|
1
|
10
|
50.70
|
|
2025-12-30
|
16
|
4
|
12
|
50.80
|
|
2025-12-29
|
1
|
22
|
-21
|
51.00
|
|
2025-12-26
|
0
|
3
|
-3
|
49.05
|
|
2025-12-16
|
1
|
6
|
-5
|
48.90
|
|
2025-12-11
|
42
|
18
|
24
|
47.80
|
|
2025-12-10
|
12
|
36
|
-24
|
52.50
|
|
2025-12-09
|
11
|
0
|
11
|
50.50
|
|
2025-12-08
|
14
|
8
|
6
|
51.00
|
|
2025-12-05
|
11
|
21
|
-10
|
51.80
|
|
2025-12-02
|
16
|
3
|
13
|
49.70
|
|
2025-12-01
|
8
|
0
|
8
|
51.80
|
|
2025-11-28
|
25
|
1
|
24
|
52.10
|
|
2025-11-19
|
0
|
3
|
-3
|
45.80
|
|
2025-11-13
|
3
|
15
|
-12
|
51.40
|
|
2025-11-12
|
15
|
96
|
-81
|
51.60
|
|
2025-10-29
|
0
|
7
|
-7
|
47.85
|
|
2025-10-09
|
10
|
3
|
7
|
49.50
|
|
2025-09-30
|
6
|
3
|
3
|
48.90
|
|
2025-09-26
|
13
|
0
|
13
|
47.00
|
|
2025-09-23
|
21
|
0
|
21
|
50.20
|
|
2025-09-19
|
90
|
54
|
36
|
51.30
|
|
2025-09-11
|
24
|
92
|
-68
|
49.30
|
|
2025-09-10
|
205
|
166
|
39
|
53.40
|
|
2025-09-09
|
39
|
16
|
23
|
55.00
|
|
2025-09-05
|
12
|
4
|
8
|
48.65
|
|
2025-09-04
|
19
|
10
|
9
|
49.40
|
|
2025-09-01
|
12
|
4
|
8
|
51.00
|
|
2025-08-27
|
41
|
905
|
-864
|
51.70
|
|
2025-08-25
|
32
|
77
|
-45
|
52.30
|
|
2025-08-20
|
217
|
59
|
158
|
56.90
|
|
2025-08-19
|
667
|
40
|
627
|
57.80
|
|
2025-08-18
|
129
|
17
|
112
|
52.60
|
|
2025-07-31
|
7
|
18
|
-11
|
41.15
|
|
2025-07-30
|
2
|
7
|
-5
|
41.40
|
|
2025-07-28
|
12
|
18
|
-6
|
41.70
|
|
2025-07-23
|
4
|
18
|
-14
|
41.00
|
|
2025-07-22
|
76
|
49
|
27
|
40.15
|
|
2025-07-17
|
2
|
10
|
-8
|
41.10
|
|
2025-07-15
|
11
|
47
|
-36
|
40.70
|
|
2025-07-14
|
98
|
57
|
41
|
40.00
|
|
2025-07-11
|
4
|
25
|
-21
|
41.10
|
|
2025-07-04
|
25
|
9
|
16
|
37.80
|
|
2025-07-03
|
11
|
33
|
-22
|
39.85
|
|
2025-07-02
|
1
|
5
|
-4
|
38.00
|
|
2025-06-30
|
5
|
0
|
5
|
38.00
|
|
2025-06-27
|
11
|
1
|
10
|
39.10
|
|
2025-06-26
|
53
|
41
|
12
|
40.05
|
|
2025-06-20
|
2
|
8
|
-6
|
36.20
|
|
2025-06-18
|
1
|
6
|
-5
|
38.20
|
|
2025-06-13
|
5
|
0
|
5
|
38.40
|
|
2025-06-04
|
3
|
0
|
3
|
39.65
|
|
2025-06-03
|
5
|
0
|
5
|
38.80
|
|
2025-05-27
|
0
|
5
|
-5
|
40.45
|
|
2025-05-02
|
3
|
11
|
-8
|
38.90
|
|
2025-04-25
|
2
|
23
|
-21
|
36.50
|
|
2025-04-24
|
30
|
13
|
17
|
35.20
|
|
2025-04-14
|
6
|
0
|
6
|
34.65
|
|
2025-04-11
|
0
|
9
|
-9
|
33.35
|
|
2025-04-10
|
25
|
4
|
21
|
33.25
|
|
2025-04-07
|
0
|
1
|
-1
|
39.45
|
|
2025-04-01
|
1
|
22
|
-21
|
42.45
|
|
2025-03-28
|
1
|
11
|
-10
|
43.70
|
|
2025-03-27
|
8
|
0
|
8
|
45.05
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
7
|
2
|
5
|
45.70
|
|
2025-03-21
|
10
|
1
|
9
|
47.50
|
|
2025-03-17
|
1
|
5
|
-4
|
50.20
|
|
2025-03-10
|
1
|
3
|
-2
|
51.00
|
|
2025-03-06
|
5
|
0
|
5
|
51.30
|
|
2025-03-05
|
0
|
6
|
-6
|
53.00
|
|
2025-02-27
|
6
|
1
|
5
|
54.10
|
|
2025-02-25
|
9
|
2
|
7
|
55.50
|
|
2025-02-24
|
8
|
2
|
6
|
56.80
|
|
2025-02-21
|
1
|
7
|
-6
|
56.70
|
|
2025-02-19
|
5
|
13
|
-8
|
57.40
|
|
2025-01-15
|
14
|
7
|
7
|
50.80
|
|
2025-01-14
|
10
|
20
|
-10
|
51.80
|
|
2025-01-02
|
48
|
125
|
-77
|
57.80
|
|
2024-12-31
|
17
|
31
|
-14
|
57.50
|
|
2024-12-26
|
63
|
37
|
26
|
60.10
|
|
2024-12-25
|
52
|
94
|
-42
|
62.50
|
|
2024-12-20
|
38
|
25
|
13
|
57.00
|
|
2024-12-18
|
31
|
9
|
22
|
54.50
|
|
2024-12-12
|
171
|
120
|
51
|
58.70
|
|
2024-12-05
|
8
|
16
|
-8
|
55.50
|
|
2024-12-02
|
40
|
25
|
15
|
55.60
|
|
2024-11-26
|
16
|
3
|
13
|
53.40
|
|
2024-11-18
|
17
|
30
|
-13
|
56.00
|
|
2024-11-15
|
11
|
27
|
-16
|
59.20
|
|
2024-11-14
|
29
|
20
|
9
|
58.70
|
|
2024-11-11
|
68
|
46
|
22
|
60.80
|
|
2024-11-07
|
113
|
155
|
-42
|
69.30
|
|
2024-11-01
|
36
|
133
|
-97
|
65.80
|
|
2024-10-28
|
26
|
18
|
8
|
66.10
|
|
2024-10-24
|
107
|
49
|
58
|
69.70
|
|
2024-10-23
|
180
|
126
|
54
|
71.60
|
|
2024-10-21
|
85
|
131
|
-46
|
70.40
|
|
2024-10-18
|
151
|
97
|
54
|
69.70
|
|
2024-10-17
|
277
|
150
|
127
|
73.30
|
|
2024-10-16
|
42
|
142
|
-100
|
73.80
|
|
2024-10-01
|
35
|
60
|
-25
|
57.60
|
|
2024-09-30
|
10
|
0
|
10
|
54.40
|
|
2024-09-27
|
17
|
28
|
-11
|
55.40
|
|
2024-09-25
|
60
|
31
|
29
|
56.80
|
|
2024-09-23
|
97
|
125
|
-28
|
58.50
|
|
2024-09-20
|
75
|
136
|
-61
|
56.30
|
|
2024-09-19
|
29
|
58
|
-29
|
54.30
|
|
2024-09-18
|
169
|
78
|
91
|
55.10
|
|
2024-09-12
|
85
|
111
|
-26
|
54.00
|
|
2024-09-11
|
9
|
38
|
-29
|
51.90
|
|
2024-09-04
|
33
|
50
|
-17
|
51.70
|
|
2024-09-02
|
50
|
26
|
24
|
51.20
|
|
2024-08-30
|
101
|
54
|
47
|
54.50
|
|
2024-08-22
|
9
|
39
|
-30
|
49.40
|
|
2024-08-19
|
103
|
65
|
38
|
52.80
|
|
2024-08-12
|
16
|
1
|
15
|
42.20
|
|
2024-08-07
|
7
|
30
|
-23
|
42.25
|
|
2024-08-01
|
77
|
35
|
42
|
48.75
|
|
2024-07-16
|
40
|
21
|
19
|
50.30
|
|
2024-07-10
|
91
|
127
|
-36
|
57.00
|
|
2024-07-09
|
72
|
33
|
39
|
56.60
|
|
2024-07-02
|
132
|
162
|
-30
|
47.55
|
|
2024-06-27
|
29
|
65
|
-36
|
48.00
|
|
2024-06-26
|
97
|
56
|
41
|
43.65
|
|
2024-05-28
|
83
|
43
|
40
|
40.00
|
|
2024-05-23
|
4
|
16
|
-12
|
38.10
|
|
2024-05-10
|
15
|
28
|
-13
|
34.90
|
|
2024-04-26
|
8
|
3
|
5
|
32.80
|
|
2024-04-25
|
0
|
10
|
-10
|
32.85
|
|
2024-04-23
|
18
|
4
|
14
|
32.40
|
|
2024-04-03
|
12
|
25
|
-13
|
37.20
|
|
2024-04-02
|
7
|
34
|
-27
|
37.50
|
|
2024-04-01
|
20
|
125
|
-105
|
38.40
|
|
2024-03-29
|
10
|
73
|
-63
|
39.85
|
|
2024-03-26
|
62
|
236
|
-174
|
37.45
|
|
2024-03-20
|
240
|
124
|
116
|
39.70
|
|
2024-03-19
|
73
|
13
|
60
|
38.50
|
|
2024-03-18
|
0
|
16
|
-16
|
35.00
|
|
2024-03-15
|
10
|
7
|
3
|
31.85
|
|
2024-03-14
|
4
|
0
|
4
|
31.10
|
|
2024-03-13
|
3
|
0
|
3
|
31.20
|
|
2024-03-12
|
1
|
5
|
-4
|
32.10
|
|
2024-03-05
|
0
|
5
|
-5
|
31.90
|
|
2024-03-04
|
5
|
0
|
5
|
32.60
|
|
2024-02-20
|
0
|
2
|
-2
|
30.65
|
|
2024-01-31
|
2
|
0
|
2
|
30.95
|
|
2024-01-24
|
11
|
0
|
11
|
30.45
|
|
2024-01-19
|
2
|
0
|
2
|
29.30
|
|
2024-01-09
|
2
|
0
|
2
|
29.65
|
|
2023-12-28
|
0
|
0
|
0
|
29.85
|
|
2023-12-22
|
1
|
0
|
1
|
29.65
|
|
2023-12-14
|
0
|
1
|
-1
|
30.10
|
|
2023-12-11
|
2
|
0
|
2
|
29.95
|
|
2023-12-01
|
0
|
7
|
-7
|
31.15
|
|
2023-11-23
|
0
|
3
|
-3
|
31.50
|
|
2023-11-21
|
1
|
0
|
1
|
31.15
|
|
2023-11-10
|
2
|
0
|
2
|
29.10
|
|
2023-10-20
|
1
|
0
|
1
|
30.70
|
|
2023-10-17
|
1
|
0
|
1
|
31.60
|
|
2023-09-06
|
0
|
6
|
-6
|
35.60
|
|
2023-08-23
|
6
|
0
|
6
|
34.75
|
|
2023-08-08
|
0
|
7
|
-7
|
37.00
|
|
2023-07-13
|
3
|
10
|
-7
|
39.40
|
|
2023-07-10
|
0
|
11
|
-11
|
40.75
|
|
2023-07-04
|
11
|
3
|
8
|
43.55
|
|
2023-06-29
|
7
|
1
|
6
|
42.05
|
|
2023-06-21
|
6
|
46
|
-40
|
48.40
|
|
2023-06-20
|
35
|
7
|
28
|
48.00
|
|
2023-06-16
|
189
|
35
|
154
|
48.00
|
|
2023-06-01
|
0
|
2
|
-2
|
34.70
|
|
2023-05-30
|
0
|
5
|
-5
|
34.75
|
|
2023-05-24
|
20
|
49
|
-29
|
37.15
|
|
2023-05-23
|
2
|
17
|
-15
|
35.60
|
|
2023-05-17
|
2
|
0
|
2
|
32.45
|
|
2023-05-11
|
3
|
0
|
3
|
31.90
|
|
2023-05-09
|
1
|
0
|
1
|
32.40
|
|
2023-05-05
|
2
|
0
|
2
|
33.35
|
|
2023-04-27
|
0
|
1
|
-1
|
32.45
|
|
2023-04-24
|
1
|
12
|
-11
|
33.10
|
|
2023-04-20
|
5
|
0
|
5
|
34.80
|
|
2023-04-19
|
3
|
0
|
3
|
35.25
|
|
2023-04-18
|
1
|
0
|
1
|
35.35
|
|
2023-04-11
|
20
|
0
|
20
|
36.00
|
|
2023-04-10
|
1
|
0
|
1
|
35.40
|
|
2023-04-07
|
0
|
2
|
-2
|
35.70
|
|
2023-03-30
|
10
|
2
|
8
|
35.10
|
|
2023-03-06
|
0
|
6
|
-6
|
36.40
|
|
2023-03-03
|
2
|
5
|
-3
|
35.50
|
|
2023-03-02
|
2
|
14
|
-12
|
35.30
|
|
2023-03-01
|
11
|
17
|
-6
|
35.30
|
|
2023-02-24
|
9
|
0
|
9
|
33.70
|
|
2023-02-22
|
12
|
0
|
12
|
34.10
|
|
2023-02-21
|
4
|
8
|
-4
|
34.40
|
|
2023-02-20
|
2
|
0
|
2
|
34.15
|
|
2023-02-10
|
3
|
7
|
-4
|
38.05
|
|
2023-02-03
|
2
|
0
|
2
|
38.00
|
|
2023-01-30
|
7
|
4
|
3
|
37.50
|
|
2023-01-10
|
2
|
15
|
-13
|
37.10
|
|
2023-01-06
|
6
|
1
|
5
|
39.80
|
|
2022-12-27
|
0
|
1
|
-1
|
36.50
|
|
2022-12-23
|
0
|
3
|
-3
|
36.30
|
|
2022-12-21
|
1
|
0
|
1
|
36.50
|
|
2022-12-16
|
0
|
10
|
-10
|
35.95
|
|
2022-12-15
|
0
|
5
|
-5
|
36.50
|
|
2022-12-08
|
0
|
3
|
-3
|
33.50
|
|
2022-12-05
|
3
|
7
|
-4
|
33.75
|
|
2022-12-02
|
5
|
0
|
5
|
33.65
|
|
2022-11-30
|
13
|
0
|
13
|
33.00
|
|
2022-11-28
|
0
|
2
|
-2
|
30.70
|
|
2022-11-24
|
1
|
0
|
1
|
30.25
|
|
2022-11-18
|
0
|
3
|
-3
|
30.00
|
|
2022-11-17
|
5
|
1
|
4
|
29.55
|
|
2022-11-16
|
0
|
4
|
-4
|
30.05
|
|
2022-11-11
|
9
|
0
|
9
|
28.90
|
|
2022-11-03
|
0
|
0
|
0
|
25.65
|
|
2022-10-25
|
0
|
0
|
0
|
24.65
|
|
2022-10-19
|
0
|
5
|
-5
|
25.40
|
|
2022-10-18
|
8
|
3
|
5
|
24.85
|
|
2022-10-05
|
2
|
0
|
2
|
24.20
|
|
2022-09-29
|
0
|
1
|
-1
|
23.25
|
|
2022-09-27
|
1
|
0
|
1
|
24.55
|
|
2022-09-23
|
0
|
0
|
0
|
25.50
|
|
2022-09-22
|
0
|
1
|
-1
|
25.50
|
|
2022-09-20
|
2
|
0
|
2
|
26.15
|
|
2022-09-06
|
0
|
3
|
-3
|
27.60
|
|
2022-09-01
|
0
|
3
|
-3
|
27.45
|
|
2022-08-30
|
0
|
11
|
-11
|
27.60
|
|
2022-08-23
|
0
|
1
|
-1
|
27.00
|
|
2022-08-16
|
2
|
0
|
2
|
27.65
|
|
2022-08-05
|
2
|
0
|
2
|
25.70
|
|
2022-08-04
|
0
|
2
|
-2
|
25.20
|
|
2022-07-19
|
0
|
0
|
0
|
24.40
|
|
2022-07-12
|
0
|
1
|
-1
|
22.30
|
|
2022-07-05
|
1
|
0
|
1
|
22.10
|
|
2022-06-28
|
0
|
1
|
-1
|
25.10
|
|
2022-06-27
|
1
|
0
|
1
|
25.50
|
|
2022-06-21
|
0
|
2
|
-2
|
25.00
|
|
2022-06-20
|
2
|
0
|
2
|
24.70
|
|
2022-05-24
|
1
|
3
|
-2
|
25.75
|
|
2022-05-05
|
0
|
2
|
-2
|
28.30
|
|
2022-05-04
|
2
|
0
|
2
|
28.30
|
|
2022-04-26
|
0
|
0
|
0
|
29.05
|
|
2022-04-19
|
0
|
0
|
0
|
29.10
|
|
2022-04-18
|
0
|
1
|
-1
|
28.70
|
|
2022-04-15
|
2
|
0
|
2
|
28.75
|
|
2022-04-14
|
1
|
0
|
1
|
28.90
|
|
2022-04-12
|
0
|
0
|
0
|
29.00
|
|
2022-04-07
|
0
|
0
|
0
|
29.80
|
|
2022-03-29
|
3
|
0
|
3
|
29.75
|
|
2022-03-24
|
2
|
0
|
2
|
29.55
|
|
2022-03-21
|
3
|
0
|
3
|
29.55
|
|
2022-03-09
|
1
|
0
|
1
|
29.35
|
|
2022-03-03
|
0
|
0
|
0
|
31.45
|
|
2022-03-02
|
0
|
1
|
-1
|
31.50
|
|
2022-02-22
|
0
|
0
|
0
|
31.80
|
|
2022-02-15
|
0
|
1
|
-1
|
31.80
|
|
2022-02-14
|
0
|
0
|
0
|
31.90
|
|
2022-01-25
|
2
|
0
|
2
|
30.00
|
|
2022-01-14
|
0
|
2
|
-2
|
31.90
|
|
2022-01-06
|
7
|
2
|
5
|
35.10
|
|
2021-12-30
|
2
|
7
|
-5
|
32.60
|
|
2021-12-29
|
2
|
0
|
2
|
33.00
|
|
2021-12-14
|
1
|
0
|
1
|
32.75
|
|
2021-12-08
|
2
|
8
|
-6
|
32.85
|
|
2021-12-03
|
0
|
3
|
-3
|
32.20
|
|
2021-12-02
|
0
|
3
|
-3
|
32.25
|
|
2021-11-25
|
0
|
2
|
-2
|
32.65
|
|
2021-11-24
|
0
|
7
|
-7
|
32.70
|
|
2021-11-19
|
10
|
0
|
10
|
33.60
|
|
2021-11-09
|
0
|
1
|
-1
|
33.95
|
|
2021-11-02
|
1
|
0
|
1
|
34.40
|
|
2021-10-25
|
0
|
1
|
-1
|
33.05
|
|
2021-10-22
|
1
|
0
|
1
|
33.30
|
|
2021-10-20
|
0
|
3
|
-3
|
33.50
|
|
2021-09-06
|
0
|
1
|
-1
|
36.00
|
|
2021-09-03
|
0
|
1
|
-1
|
37.00
|
|
2021-08-20
|
1
|
0
|
1
|
33.90
|
|
2021-08-11
|
0
|
6
|
-6
|
35.30
|
|
2021-07-30
|
0
|
2
|
-2
|
37.35
|
|
2021-07-29
|
3
|
0
|
3
|
37.85
|
|
2021-07-19
|
2
|
5
|
-3
|
38.90
|
|
2021-06-28
|
1
|
0
|
1
|
37.70
|
|
2021-06-25
|
2
|
0
|
2
|
37.50
|
|
2021-06-16
|
0
|
13
|
-13
|
36.45
|
|
2021-06-15
|
0
|
4
|
-4
|
36.45
|
|
2021-06-07
|
0
|
2
|
-2
|
37.45
|
|
2021-06-02
|
3
|
1
|
2
|
37.45
|
|
2021-05-25
|
0
|
5
|
-5
|
36.10
|
|
2021-05-03
|
8
|
17
|
-9
|
38.50
|
|
2021-04-20
|
0
|
14
|
-14
|
43.70
|
|
2021-04-15
|
2
|
7
|
-5
|
43.40
|
|
2021-04-07
|
3
|
14
|
-11
|
46.00
|
|
2021-03-31
|
1
|
16
|
-15
|
43.90
|
|
2021-03-30
|
1
|
20
|
-19
|
43.60
|
|
2021-03-29
|
6
|
10
|
-4
|
43.60
|
|
2021-03-26
|
10
|
4
|
6
|
43.10
|
|
2021-03-25
|
28
|
5
|
23
|
42.90
|
|
2021-03-24
|
3
|
12
|
-9
|
44.15
|
|
2021-03-17
|
9
|
33
|
-24
|
42.05
|
|
2021-03-15
|
5
|
0
|
5
|
40.15
|
|
2021-03-12
|
5
|
0
|
5
|
40.55
|
|
2021-03-11
|
0
|
3
|
-3
|
41.10
|
|
2021-03-05
|
5
|
0
|
5
|
40.20
|
|
2021-03-04
|
3
|
18
|
-15
|
40.50
|
|
2021-03-02
|
9
|
3
|
6
|
41.00
|
|
2021-02-26
|
6
|
30
|
-24
|
41.90
|
|
2021-02-25
|
3
|
14
|
-11
|
40.75
|
|
2021-02-24
|
6
|
3
|
3
|
40.30
|
|
2021-02-23
|
5
|
9
|
-4
|
41.25
|
|
2021-02-22
|
9
|
2
|
7
|
41.65
|
|
2021-02-17
|
1
|
7
|
-6
|
40.15
|
|
2021-02-05
|
7
|
0
|
7
|
38.60
|
|
2021-02-04
|
3
|
0
|
3
|
38.45
|
|
2021-02-03
|
1
|
6
|
-5
|
39.00
|
|
2021-01-21
|
7
|
14
|
-7
|
40.25
|
|
2021-01-14
|
4
|
15
|
-11
|
46.90
|
|
2021-01-08
|
38
|
23
|
15
|
48.20
|
|
2021-01-05
|
17
|
44
|
-27
|
47.95
|
|
2021-01-04
|
1
|
10
|
-9
|
43.60
|
|
2020-12-31
|
6
|
4
|
2
|
42.80
|
|
2020-12-30
|
22
|
2
|
20
|
42.90
|
|
2020-12-29
|
45
|
5
|
40
|
43.00
|
|
2020-12-23
|
1
|
8
|
-7
|
41.50
|
|
2020-12-21
|
7
|
0
|
7
|
41.55
|
|
2020-12-16
|
12
|
31
|
-19
|
44.15
|
|
2020-12-15
|
34
|
22
|
12
|
43.50
|
|
2020-12-11
|
6
|
13
|
-7
|
42.10
|
|
2020-12-09
|
22
|
14
|
8
|
43.00
|
|
2020-12-08
|
22
|
49
|
-27
|
44.55
|
|
2020-12-04
|
41
|
12
|
29
|
41.00
|
|
2020-11-30
|
24
|
6
|
18
|
42.70
|
|
2020-11-24
|
23
|
13
|
10
|
44.30
|
|
2020-11-13
|
27
|
18
|
9
|
49.60
|
|
2020-11-09
|
19
|
39
|
-20
|
55.00
|
|
2020-11-04
|
28
|
12
|
16
|
50.90
|
|
2020-11-02
|
29
|
47
|
-18
|
51.00
|
|
2020-10-27
|
34
|
26
|
8
|
56.50
|
|
2020-10-22
|
77
|
43
|
34
|
57.80
|
|
2020-10-20
|
66
|
24
|
42
|
55.20
|
|
2020-10-14
|
93
|
43
|
50
|
55.60
|
|
2020-10-06
|
20
|
39
|
-19
|
44.45
|
|
2020-10-05
|
9
|
41
|
-32
|
44.25
|
|
2020-09-30
|
50
|
25
|
25
|
43.00
|
|
2020-09-29
|
9
|
22
|
-13
|
41.70
|
|
2020-09-22
|
229
|
183
|
46
|
43.60
|
|
2020-09-21
|
0
|
25
|
-25
|
47.15
|
|
2020-09-18
|
6
|
18
|
-12
|
42.90
|
|
2020-09-10
|
11
|
1
|
10
|
37.10
|
|
2020-09-09
|
5
|
1
|
4
|
37.95
|
|
2020-09-08
|
3
|
10
|
-7
|
38.05
|
|
2020-09-03
|
4
|
14
|
-10
|
38.50
|
|
2020-08-24
|
4
|
13
|
-9
|
33.15
|
|
2020-08-20
|
13
|
38
|
-25
|
32.80
|
|
2020-08-10
|
18
|
9
|
9
|
35.65
|
|
2020-08-05
|
13
|
6
|
7
|
35.30
|
|
2020-07-31
|
7
|
2
|
5
|
33.10
|
|
2020-07-22
|
1
|
7
|
-6
|
35.30
|
|
2020-07-20
|
5
|
60
|
-55
|
32.65
|
|
2020-07-08
|
23
|
2
|
21
|
48.45
|
|
2020-07-06
|
20
|
1
|
19
|
45.45
|
|
2020-06-29
|
1
|
12
|
-11
|
37.60
|
|
2020-06-18
|
21
|
3
|
18
|
34.40
|
|
2020-06-10
|
0
|
13
|
-13
|
24.10
|
|
2020-06-08
|
4
|
0
|
4
|
23.90
|
|
2020-06-04
|
2
|
0
|
2
|
23.30
|
|
2020-06-03
|
10
|
3
|
7
|
23.45
|
|
2020-06-01
|
0
|
13
|
-13
|
23.50
|
|
2020-05-29
|
15
|
1
|
14
|
23.45
|
|
2020-05-28
|
0
|
3
|
-3
|
23.05
|
|
2020-05-18
|
0
|
1
|
-1
|
20.35
|
|
2020-05-15
|
0
|
19
|
-19
|
20.00
|
|
2020-05-14
|
2
|
40
|
-38
|
20.20
|
|
2020-05-12
|
3
|
6
|
-3
|
20.85
|
|
2020-05-06
|
5
|
0
|
5
|
21.50
|
|
2020-04-24
|
2
|
0
|
2
|
20.30
|
|
2020-04-23
|
0
|
1
|
-1
|
20.70
|
|
2020-04-22
|
0
|
7
|
-7
|
20.60
|
|
2020-04-21
|
2
|
0
|
2
|
19.80
|
|
2020-04-13
|
5
|
0
|
5
|
19.70
|
|
2020-03-12
|
0
|
5
|
-5
|
24.65
|
|
2020-03-11
|
0
|
5
|
-5
|
27.35
|
|
2020-03-09
|
2
|
11
|
-9
|
27.20
|
|
2020-03-03
|
2
|
12
|
-10
|
28.25
|
|
2020-02-24
|
109
|
39
|
70
|
31.90
|
|
2020-02-21
|
31
|
8
|
23
|
29.00
|
|
2020-02-20
|
0
|
2
|
-2
|
26.40
|
|
2020-02-13
|
4
|
12
|
-8
|
25.70
|
|
2020-02-12
|
23
|
13
|
10
|
26.90
|
|
2020-02-06
|
1
|
0
|
1
|
24.50
|
|
2020-01-06
|
4
|
0
|
4
|
25.75
|
|
2019-12-27
|
0
|
2
|
-2
|
26.10
|
|
2019-12-06
|
5
|
0
|
5
|
25.90
|
|
2019-11-26
|
0
|
9
|
-9
|
24.10
|
|
2019-11-18
|
0
|
1
|
-1
|
24.25
|
|
2019-11-13
|
0
|
2
|
-2
|
24.10
|
|
2019-11-12
|
0
|
2
|
-2
|
24.50
|
|
2019-11-04
|
0
|
1
|
-1
|
24.80
|
|
2019-11-01
|
4
|
10
|
-6
|
24.80
|
|
2019-10-09
|
0
|
2
|
-2
|
25.80
|
|
2019-09-25
|
8
|
4
|
4
|
27.50
|
|
2019-09-19
|
48
|
16
|
32
|
27.85
|
|
2019-09-10
|
2
|
0
|
2
|
25.30
|
|
2019-09-06
|
2
|
0
|
2
|
25.70
|
|
2019-09-04
|
0
|
3
|
-3
|
25.85
|
|
2019-08-30
|
4
|
0
|
4
|
26.05
|
|
2019-08-06
|
0
|
1
|
-1
|
28.60
|
|
2019-07-30
|
0
|
4
|
-4
|
29.90
|
|
2019-07-25
|
4
|
0
|
4
|
30.65
|
|
2019-07-09
|
1
|
0
|
1
|
29.30
|
|
2019-07-08
|
1
|
8
|
-7
|
29.40
|
|
2019-07-05
|
8
|
0
|
8
|
29.50
|
|
2019-07-03
|
0
|
1
|
-1
|
28.05
|
|
2019-07-02
|
0
|
2
|
-2
|
28.35
|
|
2019-07-01
|
0
|
2
|
-2
|
28.10
|
| 合計 | 10195 | 10186 | 9 | |
