| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
2
|
4
|
361.00
|
|
2026-06-02
|
4
|
40
|
-36
|
370.50
|
|
2026-05-22
|
16
|
33
|
-17
|
319.50
|
|
2026-05-15
|
14
|
24
|
-10
|
242.00
|
|
2026-05-12
|
36
|
14
|
22
|
240.00
|
|
2026-04-29
|
5
|
13
|
-8
|
215.50
|
|
2026-04-24
|
15
|
84
|
-69
|
224.00
|
|
2026-04-20
|
15
|
31
|
-16
|
203.50
|
|
2026-04-14
|
8
|
2
|
6
|
194.50
|
|
2026-04-13
|
0
|
6
|
-6
|
193.50
|
|
2026-04-10
|
19
|
3
|
16
|
193.00
|
|
2026-04-08
|
64
|
4
|
60
|
198.00
|
|
2026-04-07
|
8
|
3
|
5
|
190.00
|
|
2026-03-31
|
6
|
14
|
-8
|
181.50
|
|
2026-03-23
|
12
|
5
|
7
|
196.50
|
|
2026-03-16
|
13
|
212
|
-199
|
210.00
|
|
2026-03-11
|
205
|
33
|
172
|
189.00
|
|
2026-03-09
|
13
|
3
|
10
|
164.50
|
|
2026-03-04
|
9
|
27
|
-18
|
168.00
|
|
2026-03-03
|
9
|
15
|
-6
|
179.00
|
|
2026-02-26
|
16
|
49
|
-33
|
183.00
|
|
2026-02-25
|
42
|
28
|
14
|
184.00
|
|
2026-02-11
|
1
|
3
|
-2
|
146.50
|
|
2026-02-05
|
10
|
6
|
4
|
151.50
|
|
2026-02-03
|
12
|
6
|
6
|
147.00
|
|
2026-01-29
|
2
|
13
|
-11
|
161.00
|
|
2026-01-19
|
11
|
20
|
-9
|
155.50
|
|
2026-01-14
|
13
|
4
|
9
|
142.50
|
|
2026-01-13
|
1
|
5
|
-4
|
139.50
|
|
2026-01-08
|
11
|
1
|
10
|
134.00
|
|
2026-01-07
|
60
|
5
|
55
|
138.00
|
|
2026-01-05
|
5
|
10
|
-5
|
132.50
|
|
2025-12-23
|
3
|
7
|
-4
|
129.50
|
|
2025-12-19
|
1
|
0
|
1
|
131.50
|
|
2025-12-11
|
4
|
0
|
4
|
131.00
|
|
2025-11-27
|
4
|
7
|
-3
|
133.50
|
|
2025-11-24
|
9
|
0
|
9
|
129.50
|
|
2025-11-21
|
7
|
2
|
5
|
129.00
|
|
2025-11-10
|
3
|
12
|
-9
|
147.00
|
|
2025-11-06
|
4
|
0
|
4
|
154.00
|
|
2025-10-31
|
13
|
6
|
7
|
163.50
|
|
2025-10-30
|
10
|
21
|
-11
|
165.50
|
|
2025-10-28
|
23
|
38
|
-15
|
178.00
|
|
2025-10-20
|
55
|
18
|
37
|
167.00
|
|
2025-10-17
|
8
|
26
|
-18
|
156.00
|
|
2025-10-15
|
38
|
17
|
21
|
158.50
|
|
2025-10-09
|
8
|
2
|
6
|
150.50
|
|
2025-09-25
|
10
|
29
|
-19
|
155.00
|
|
2025-09-10
|
2
|
9
|
-7
|
139.00
|
|
2025-09-08
|
3
|
8
|
-5
|
143.00
|
|
2025-09-03
|
33
|
9
|
24
|
139.50
|
|
2025-09-02
|
1
|
4
|
-3
|
129.50
|
|
2025-08-20
|
4
|
8
|
-4
|
121.50
|
|
2025-08-14
|
10
|
4
|
6
|
128.50
|
|
2025-08-13
|
4
|
16
|
-12
|
128.00
|
|
2025-07-31
|
15
|
5
|
10
|
126.00
|
|
2025-07-25
|
2
|
6
|
-4
|
144.50
|
|
2025-07-24
|
2
|
4
|
-2
|
144.50
|
|
2025-07-17
|
14
|
4
|
10
|
152.00
|
|
2025-07-15
|
2
|
4
|
-2
|
141.50
|
|
2025-07-09
|
1
|
3
|
-2
|
139.00
|
|
2025-07-08
|
4
|
1
|
3
|
138.00
|
|
2025-07-01
|
2
|
0
|
2
|
148.00
|
|
2025-06-23
|
6
|
1
|
5
|
141.00
|
|
2025-06-20
|
0
|
3
|
-3
|
143.00
|
|
2025-06-05
|
2
|
8
|
-6
|
146.00
|
|
2025-06-03
|
2
|
5
|
-3
|
142.00
|
|
2025-06-02
|
19
|
16
|
3
|
145.00
|
|
2025-05-29
|
37
|
25
|
12
|
150.00
|
|
2025-05-22
|
1
|
0
|
1
|
152.00
|
|
2025-05-20
|
4
|
0
|
4
|
151.00
|
|
2025-05-19
|
2
|
5
|
-3
|
152.00
|
|
2025-05-14
|
5
|
3
|
2
|
162.00
|
|
2025-05-05
|
12
|
7
|
5
|
148.00
|
|
2025-04-30
|
9
|
2
|
7
|
162.50
|
|
2025-04-28
|
4
|
2
|
2
|
156.00
|
|
2025-04-21
|
2
|
1
|
1
|
142.00
|
|
2025-04-18
|
0
|
2
|
-2
|
143.50
|
|
2025-04-17
|
4
|
1
|
3
|
144.50
|
|
2025-04-11
|
1
|
9
|
-8
|
140.00
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-04-02
|
2
|
0
|
2
|
165.50
|
|
2025-04-01
|
2
|
5
|
-3
|
164.50
|
|
2025-03-27
|
1
|
0
|
1
|
178.00
|
|
2025-03-24
|
0
|
4
|
-4
|
178.00
|
|
2025-03-21
|
0
|
3
|
-3
|
182.00
|
|
2025-03-20
|
3
|
1
|
2
|
185.00
|
|
2025-03-19
|
1
|
3
|
-2
|
181.00
|
|
2025-03-18
|
4
|
5
|
-1
|
182.50
|
|
2025-03-17
|
5
|
2
|
3
|
181.50
|
|
2025-03-13
|
8
|
39
|
-31
|
180.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-10
|
7
|
3
|
4
|
193.00
|
|
2025-03-06
|
4
|
1
|
3
|
200.50
|
|
2025-03-05
|
1
|
3
|
-2
|
202.00
|
|
2025-03-03
|
19
|
4
|
15
|
199.00
|
|
2025-02-27
|
2
|
10
|
-8
|
206.00
|
|
2025-02-25
|
17
|
9
|
8
|
212.00
|
|
2025-02-21
|
29
|
2
|
27
|
217.50
|
|
2025-02-19
|
10
|
3
|
7
|
205.00
|
|
2025-02-18
|
7
|
11
|
-4
|
202.00
|
|
2025-02-11
|
0
|
4
|
-4
|
200.00
|
|
2025-02-10
|
3
|
7
|
-4
|
201.00
|
|
2025-02-06
|
4
|
1
|
3
|
203.50
|
|
2025-01-22
|
3
|
0
|
3
|
207.00
|
|
2025-01-15
|
0
|
2
|
-2
|
192.50
|
|
2025-01-13
|
13
|
95
|
-82
|
192.00
|
|
2025-01-07
|
1
|
11
|
-10
|
229.50
|
|
2025-01-06
|
3
|
1
|
2
|
228.50
|
|
2025-01-02
|
1
|
4
|
-3
|
228.50
|
|
2024-12-31
|
10
|
3
|
7
|
230.50
|
|
2024-12-30
|
7
|
3
|
4
|
226.50
|
|
2024-12-26
|
3
|
8
|
-5
|
234.00
|
|
2024-12-24
|
5
|
1
|
4
|
234.50
|
|
2024-12-16
|
3
|
8
|
-5
|
229.00
|
|
2024-12-11
|
6
|
1
|
5
|
239.50
|
|
2024-12-06
|
1
|
3
|
-2
|
256.00
|
|
2024-11-21
|
1
|
5
|
-4
|
256.00
|
|
2024-11-13
|
3
|
136
|
-133
|
264.50
|
|
2024-11-08
|
18
|
7
|
11
|
270.50
|
|
2024-11-05
|
10
|
4
|
6
|
278.50
|
|
2024-11-04
|
11
|
7
|
4
|
279.00
|
|
2024-10-29
|
32
|
9
|
23
|
288.50
|
|
2024-10-28
|
33
|
16
|
17
|
310.00
|
|
2024-10-23
|
62
|
13
|
49
|
323.50
|
|
2024-10-22
|
94
|
9
|
85
|
321.50
|
|
2024-10-18
|
6
|
39
|
-33
|
309.00
|
|
2024-10-09
|
3
|
5
|
-2
|
261.50
|
|
2024-10-01
|
1
|
4
|
-3
|
275.00
|
|
2024-09-19
|
4
|
1
|
3
|
273.00
|
|
2024-09-12
|
9
|
0
|
9
|
272.00
|
|
2024-09-05
|
3
|
12
|
-9
|
271.00
|
|
2024-08-26
|
0
|
3
|
-3
|
306.50
|
|
2024-08-22
|
1
|
0
|
1
|
306.50
|
|
2024-08-21
|
0
|
2
|
-2
|
306.00
|
|
2024-08-19
|
3
|
0
|
3
|
312.00
|
|
2024-08-16
|
5
|
0
|
5
|
307.00
|
|
2024-07-29
|
5
|
14
|
-9
|
290.00
|
|
2024-07-17
|
1
|
123
|
-122
|
363.00
|
|
2024-07-10
|
2
|
5
|
-3
|
357.50
|
|
2024-07-05
|
23
|
13
|
10
|
381.00
|
|
2024-07-01
|
115
|
12
|
103
|
393.50
|
|
2024-06-17
|
11
|
73
|
-62
|
334.00
|
|
2024-06-12
|
19
|
3
|
16
|
347.00
|
|
2024-06-05
|
27
|
4
|
23
|
323.00
|
|
2024-06-04
|
19
|
8
|
11
|
332.00
|
|
2024-04-16
|
20
|
37
|
-17
|
288.00
|
|
2024-04-11
|
3
|
13
|
-10
|
287.00
|
|
2024-04-09
|
8
|
2
|
6
|
270.00
|
|
2024-04-08
|
8
|
2
|
6
|
276.50
|
|
2024-04-02
|
9
|
27
|
-18
|
276.00
|
|
2024-04-01
|
7
|
18
|
-11
|
267.00
|
|
2024-03-29
|
9
|
14
|
-5
|
251.50
|
|
2024-03-21
|
0
|
2
|
-2
|
247.00
|
|
2024-03-15
|
2
|
0
|
2
|
245.00
|
|
2024-03-13
|
3
|
9
|
-6
|
247.00
|
|
2024-03-12
|
2
|
7
|
-5
|
254.00
|
|
2024-03-11
|
3
|
0
|
3
|
250.00
|
|
2024-03-01
|
2
|
12
|
-10
|
269.00
|
|
2024-02-27
|
3
|
7
|
-4
|
261.00
|
|
2024-02-26
|
13
|
3
|
10
|
263.50
|
|
2024-02-23
|
24
|
13
|
11
|
258.50
|
|
2024-02-20
|
2
|
7
|
-5
|
263.00
|
|
2024-02-05
|
17
|
1
|
16
|
252.50
|
|
2024-01-30
|
1
|
6
|
-5
|
253.00
|
|
2024-01-29
|
2
|
1
|
1
|
254.50
|
|
2024-01-16
|
21
|
14
|
7
|
269.50
|
|
2024-01-03
|
0
|
7
|
-7
|
273.50
|
|
2024-01-02
|
6
|
0
|
6
|
270.50
|
|
2023-12-28
|
8
|
1
|
7
|
270.50
|
|
2023-12-26
|
4
|
1
|
3
|
275.00
|
|
2023-12-25
|
4
|
0
|
4
|
274.00
|
|
2023-12-21
|
21
|
11
|
10
|
273.00
|
|
2023-12-18
|
2
|
8
|
-6
|
277.00
|
|
2023-12-14
|
10
|
21
|
-11
|
285.00
|
|
2023-12-12
|
17
|
35
|
-18
|
274.00
|
|
2023-12-11
|
7
|
70
|
-63
|
261.00
|
|
2023-12-08
|
38
|
9
|
29
|
251.50
|
|
2023-12-07
|
3
|
0
|
3
|
241.00
|
|
2023-12-06
|
4
|
7
|
-3
|
244.00
|
|
2023-12-01
|
52
|
16
|
36
|
249.00
|
|
2023-11-30
|
22
|
78
|
-56
|
245.50
|
|
2023-11-29
|
13
|
6
|
7
|
238.00
|
|
2023-11-24
|
11
|
3
|
8
|
232.50
|
|
2023-11-23
|
7
|
10
|
-3
|
234.00
|
|
2023-11-22
|
3
|
12
|
-9
|
233.00
|
|
2023-11-20
|
10
|
27
|
-17
|
236.00
|
|
2023-11-17
|
57
|
18
|
39
|
226.50
|
|
2023-11-15
|
15
|
8
|
7
|
213.50
|
|
2023-11-14
|
2
|
15
|
-13
|
216.00
|
|
2023-11-13
|
12
|
4
|
8
|
207.00
|
|
2023-11-10
|
8
|
12
|
-4
|
212.00
|
|
2023-11-09
|
17
|
22
|
-5
|
213.00
|
|
2023-11-08
|
16
|
10
|
6
|
217.00
|
|
2023-11-07
|
10
|
0
|
10
|
211.50
|
|
2023-11-03
|
14
|
17
|
-3
|
207.50
|
|
2023-11-01
|
7
|
11
|
-4
|
207.50
|
|
2023-10-23
|
3
|
1
|
2
|
267.50
|
|
2023-10-20
|
8
|
12
|
-4
|
267.50
|
|
2023-10-17
|
12
|
20
|
-8
|
277.00
|
|
2023-10-16
|
13
|
8
|
5
|
272.50
|
|
2023-10-05
|
3
|
10
|
-7
|
270.00
|
|
2023-10-04
|
0
|
4
|
-4
|
275.00
|
|
2023-09-21
|
2
|
0
|
2
|
281.00
|
|
2023-09-20
|
4
|
0
|
4
|
286.00
|
|
2023-09-13
|
3
|
5
|
-2
|
284.00
|
|
2023-09-12
|
0
|
2
|
-2
|
282.00
|
|
2023-09-11
|
0
|
7
|
-7
|
277.00
|
|
2023-09-08
|
1
|
9
|
-8
|
281.00
|
|
2023-09-05
|
2
|
8
|
-6
|
290.50
|
|
2023-09-04
|
6
|
1
|
5
|
285.00
|
|
2023-08-31
|
12
|
18
|
-6
|
292.00
|
|
2023-08-30
|
12
|
7
|
5
|
291.00
|
|
2023-08-29
|
8
|
15
|
-7
|
285.50
|
|
2023-08-23
|
60
|
27
|
33
|
284.50
|
|
2023-08-18
|
30
|
39
|
-9
|
|
|
2023-07-31
|
16
|
3
|
13
|
264.00
|
|
2023-07-21
|
10
|
3
|
7
|
282.50
|
|
2023-07-20
|
10
|
96
|
-86
|
289.50
|
|
2023-07-18
|
11
|
42
|
-31
|
289.00
|
|
2023-07-17
|
1
|
7
|
-6
|
294.00
|
|
2023-07-12
|
3
|
25
|
-22
|
297.00
|
|
2023-07-11
|
7
|
18
|
-11
|
293.00
|
|
2023-07-06
|
32
|
90
|
-58
|
292.00
|
|
2023-07-04
|
130
|
25
|
105
|
315.50
|
|
2023-06-30
|
24
|
6
|
18
|
306.00
|
|
2023-06-29
|
74
|
18
|
56
|
304.50
|
|
2023-06-28
|
4
|
22
|
-18
|
295.00
|
|
2023-06-16
|
27
|
15
|
12
|
295.00
|
|
2023-06-08
|
10
|
0
|
10
|
298.00
|
|
2023-06-01
|
19
|
6
|
13
|
313.50
|
|
2023-05-26
|
30
|
12
|
18
|
329.00
|
|
2023-05-23
|
29
|
46
|
-17
|
346.50
|
|
2023-05-18
|
131
|
189
|
-58
|
313.50
|
|
2023-05-15
|
10
|
20
|
-10
|
298.50
|
|
2023-05-11
|
22
|
15
|
7
|
296.50
|
|
2023-05-09
|
32
|
21
|
11
|
299.50
|
|
2023-05-08
|
8
|
12
|
-4
|
295.50
|
|
2023-05-05
|
59
|
29
|
30
|
297.00
|
|
2023-05-04
|
27
|
14
|
13
|
306.00
|
|
2023-05-03
|
36
|
8
|
28
|
303.00
|
|
2023-05-02
|
9
|
18
|
-9
|
309.00
|
|
2023-04-26
|
21
|
16
|
5
|
303.00
|
|
2023-04-20
|
54
|
143
|
-89
|
308.00
|
|
2023-04-19
|
23
|
65
|
-42
|
313.50
|
|
2023-04-18
|
114
|
62
|
52
|
305.50
|
|
2023-04-17
|
54
|
11
|
43
|
302.50
|
|
2023-04-14
|
16
|
11
|
5
|
290.00
|
|
2023-03-31
|
34
|
49
|
-15
|
317.00
|
|
2023-03-29
|
21
|
28
|
-7
|
298.00
|
|
2023-03-24
|
34
|
24
|
10
|
304.00
|
|
2023-03-21
|
78
|
59
|
19
|
298.00
|
|
2023-03-14
|
35
|
51
|
-16
|
276.50
|
|
2023-03-13
|
64
|
17
|
47
|
282.50
|
|
2023-03-10
|
57
|
30
|
27
|
302.00
|
|
2023-03-03
|
164
|
178
|
-14
|
290.00
|
|
2023-03-02
|
63
|
80
|
-17
|
272.50
|
|
2023-03-01
|
79
|
64
|
15
|
261.00
|
|
2023-02-24
|
23
|
34
|
-11
|
256.50
|
|
2023-02-22
|
76
|
89
|
-13
|
252.00
|
|
2023-02-20
|
45
|
24
|
21
|
263.00
|
|
2023-02-17
|
54
|
41
|
13
|
271.00
|
|
2023-02-15
|
82
|
111
|
-29
|
277.00
|
|
2023-02-10
|
57
|
79
|
-22
|
248.50
|
|
2023-02-09
|
16
|
41
|
-25
|
244.50
|
|
2023-02-01
|
44
|
139
|
-95
|
227.00
|
|
2023-01-17
|
49
|
22
|
27
|
191.50
|
|
2023-01-16
|
166
|
91
|
75
|
195.50
|
|
2023-01-13
|
44
|
88
|
-44
|
188.50
|
|
2023-01-12
|
21
|
35
|
-14
|
178.50
|
|
2023-01-11
|
12
|
19
|
-7
|
174.50
|
|
2023-01-09
|
7
|
20
|
-13
|
171.50
|
|
2023-01-05
|
34
|
22
|
12
|
166.00
|
|
2023-01-04
|
3
|
17
|
-14
|
165.00
|
|
2022-12-27
|
21
|
13
|
8
|
167.00
|
|
2022-12-23
|
20
|
28
|
-8
|
168.00
|
|
2022-12-19
|
7
|
39
|
-32
|
171.00
|
|
2022-12-13
|
10
|
19
|
-9
|
178.50
|
|
2022-12-06
|
22
|
35
|
-13
|
185.00
|
|
2022-12-05
|
56
|
33
|
23
|
193.00
|
|
2022-12-02
|
90
|
63
|
27
|
197.00
|
|
2022-11-29
|
44
|
32
|
12
|
176.50
|
|
2022-11-25
|
25
|
18
|
7
|
173.50
|
|
2022-11-24
|
27
|
41
|
-14
|
178.00
|
|
2022-11-22
|
21
|
54
|
-33
|
176.50
|
|
2022-11-18
|
115
|
58
|
57
|
185.50
|
|
2022-11-11
|
47
|
23
|
24
|
180.00
|
|
2022-11-09
|
10
|
25
|
-15
|
176.50
|
|
2022-11-04
|
41
|
32
|
9
|
173.50
|
|
2022-10-27
|
19
|
11
|
8
|
163.50
|
|
2022-10-20
|
18
|
40
|
-22
|
157.50
|
|
2022-10-17
|
25
|
96
|
-71
|
159.00
|
|
2022-10-14
|
89
|
49
|
40
|
169.00
|
|
2022-10-12
|
40
|
25
|
15
|
178.00
|
|
2022-09-30
|
26
|
42
|
-16
|
191.50
|
|
2022-09-29
|
38
|
30
|
8
|
188.50
|
|
2022-09-28
|
48
|
29
|
19
|
188.00
|
|
2022-09-27
|
31
|
46
|
-15
|
203.00
|
|
2022-09-26
|
20
|
32
|
-12
|
194.00
|
|
2022-09-23
|
23
|
32
|
-9
|
195.00
|
|
2022-09-19
|
56
|
42
|
14
|
196.00
|
|
2022-09-14
|
39
|
19
|
20
|
191.00
|
|
2022-09-12
|
14
|
20
|
-6
|
193.00
|
|
2022-09-07
|
35
|
20
|
15
|
196.00
|
|
2022-09-06
|
13
|
27
|
-14
|
218.00
|
|
2022-08-24
|
36
|
20
|
16
|
225.00
|
|
2022-08-22
|
117
|
91
|
26
|
237.00
|
|
2022-08-19
|
68
|
108
|
-40
|
249.50
|
|
2022-08-16
|
90
|
59
|
31
|
220.00
|
|
2022-08-15
|
38
|
71
|
-33
|
224.50
|
|
2022-08-01
|
21
|
12
|
9
|
217.50
|
|
2022-07-25
|
13
|
34
|
-21
|
219.50
|
|
2022-07-21
|
77
|
46
|
31
|
229.50
|
|
2022-07-08
|
16
|
8
|
8
|
186.00
|
|
2022-07-05
|
4
|
21
|
-17
|
196.00
|
|
2022-07-04
|
18
|
88
|
-70
|
193.00
|
|
2022-07-01
|
154
|
85
|
69
|
214.00
|
|
2022-06-30
|
209
|
108
|
101
|
230.50
|
|
2022-06-29
|
84
|
43
|
41
|
236.00
|
|
2022-06-15
|
41
|
52
|
-11
|
333.00
|
|
2022-06-14
|
27
|
14
|
13
|
318.00
|
|
2022-06-13
|
11
|
30
|
-19
|
320.50
|
|
2022-06-10
|
9
|
14
|
-5
|
327.00
|
|
2022-06-09
|
30
|
23
|
7
|
328.50
|
|
2022-05-27
|
12
|
23
|
-11
|
323.00
|
|
2022-05-24
|
12
|
21
|
-9
|
304.00
|
|
2022-05-23
|
16
|
9
|
7
|
310.50
|
|
2022-05-12
|
26
|
16
|
10
|
295.00
|
|
2022-05-06
|
35
|
24
|
11
|
305.50
|
|
2022-05-05
|
28
|
66
|
-38
|
320.00
|
|
2022-05-04
|
45
|
25
|
20
|
316.00
|
|
2022-05-03
|
73
|
48
|
25
|
325.50
|
|
2022-04-25
|
25
|
31
|
-6
|
311.50
|
|
2022-04-13
|
153
|
134
|
19
|
324.00
|
|
2022-04-06
|
50
|
80
|
-30
|
338.50
|
|
2022-04-01
|
28
|
48
|
-20
|
308.00
|
|
2022-03-31
|
128
|
45
|
83
|
306.00
|
|
2022-03-30
|
31
|
98
|
-67
|
327.50
|
|
2022-03-28
|
13
|
2
|
11
|
280.00
|
|
2022-03-25
|
16
|
25
|
-9
|
284.50
|
|
2022-03-24
|
20
|
3
|
17
|
281.50
|
|
2022-03-23
|
45
|
71
|
-26
|
287.00
|
|
2022-03-22
|
14
|
7
|
7
|
282.00
|
|
2022-03-21
|
28
|
22
|
6
|
283.50
|
|
2022-03-18
|
40
|
26
|
14
|
281.00
|
|
2022-03-17
|
10
|
32
|
-22
|
287.50
|
|
2022-03-09
|
43
|
30
|
13
|
276.00
|
|
2022-03-04
|
46
|
65
|
-19
|
284.50
|
|
2022-03-03
|
53
|
38
|
15
|
275.00
|
|
2022-02-24
|
4
|
18
|
-14
|
252.50
|
|
2022-02-18
|
47
|
23
|
24
|
277.50
|
|
2022-02-17
|
38
|
52
|
-14
|
282.00
|
|
2022-02-16
|
41
|
31
|
10
|
275.00
|
|
2022-02-15
|
38
|
63
|
-25
|
267.50
|
|
2022-02-14
|
26
|
17
|
9
|
252.00
|
|
2022-02-10
|
58
|
46
|
12
|
259.50
|
|
2022-01-26
|
18
|
32
|
-14
|
226.00
|
|
2022-01-25
|
8
|
18
|
-10
|
226.00
|
|
2022-01-24
|
16
|
31
|
-15
|
242.00
|
|
2022-01-21
|
11
|
18
|
-7
|
239.00
|
|
2022-01-20
|
4
|
6
|
-2
|
252.50
|
|
2022-01-19
|
11
|
4
|
7
|
252.00
|
|
2022-01-18
|
18
|
25
|
-7
|
258.50
|
|
2022-01-17
|
11
|
4
|
7
|
259.00
|
|
2022-01-14
|
15
|
20
|
-5
|
263.50
|
|
2022-01-10
|
25
|
18
|
7
|
268.00
|
|
2022-01-05
|
23
|
51
|
-28
|
276.00
|
|
2022-01-04
|
53
|
41
|
12
|
287.00
|
|
2022-01-03
|
140
|
158
|
-18
|
294.00
|
|
2021-12-22
|
41
|
11
|
30
|
278.50
|
|
2021-12-17
|
126
|
62
|
64
|
288.00
|
|
2021-12-16
|
82
|
131
|
-49
|
320.00
|
|
2021-12-09
|
27
|
36
|
-9
|
273.50
|
|
2021-12-08
|
101
|
72
|
29
|
278.50
|
|
2021-11-29
|
48
|
89
|
-41
|
254.00
|
|
2021-11-26
|
54
|
32
|
22
|
231.00
|
|
2021-11-22
|
104
|
69
|
35
|
258.50
|
|
2021-11-19
|
67
|
93
|
-26
|
271.50
|
|
2021-11-16
|
24
|
8
|
16
|
238.00
|
|
2021-11-03
|
4
|
24
|
-20
|
270.00
|
|
2021-11-02
|
16
|
2
|
14
|
271.00
|
|
2021-11-01
|
5
|
16
|
-11
|
298.00
|
|
2021-10-22
|
134
|
119
|
15
|
258.50
|
|
2021-10-07
|
57
|
80
|
-23
|
184.00
|
|
2021-10-06
|
62
|
47
|
15
|
170.50
|
|
2021-10-01
|
51
|
23
|
28
|
173.00
|
|
2021-09-30
|
31
|
20
|
11
|
184.50
|
|
2021-09-29
|
61
|
48
|
13
|
187.00
|
|
2021-09-27
|
58
|
25
|
33
|
192.00
|
|
2021-09-24
|
61
|
137
|
-76
|
195.50
|
|
2021-09-22
|
57
|
38
|
19
|
175.00
|
|
2021-09-16
|
245
|
191
|
54
|
187.00
|
|
2021-09-09
|
6
|
26
|
-20
|
190.50
|
|
2021-09-08
|
24
|
10
|
14
|
173.50
|
|
2021-08-24
|
165
|
139
|
26
|
182.00
|
|
2021-08-19
|
92
|
55
|
37
|
148.00
|
|
2021-08-18
|
12
|
31
|
-19
|
145.00
|
|
2021-08-13
|
35
|
48
|
-13
|
149.00
|
|
2021-08-06
|
10
|
23
|
-13
|
149.00
|
|
2021-08-04
|
17
|
38
|
-21
|
145.50
|
|
2021-07-30
|
57
|
34
|
23
|
156.00
|
|
2021-07-29
|
8
|
31
|
-23
|
169.50
|
|
2021-07-22
|
11
|
33
|
-22
|
178.00
|
|
2021-07-07
|
19
|
38
|
-19
|
120.00
|
|
2021-07-06
|
66
|
34
|
32
|
110.00
|
|
2021-07-02
|
9
|
30
|
-21
|
110.00
|
|
2021-06-29
|
53
|
23
|
30
|
102.50
|
|
2021-06-28
|
49
|
29
|
20
|
113.00
|
|
2021-06-23
|
2
|
18
|
-16
|
104.00
|
|
2021-06-21
|
6
|
0
|
6
|
99.80
|
|
2021-06-16
|
11
|
1
|
10
|
99.10
|
|
2021-06-02
|
1
|
4
|
-3
|
101.50
|
|
2021-05-27
|
3
|
0
|
3
|
101.00
|
|
2021-05-18
|
1
|
7
|
-6
|
89.40
|
|
2021-05-17
|
13
|
3
|
10
|
81.30
|
|
2021-05-10
|
5
|
1
|
4
|
100.00
|
|
2021-05-06
|
6
|
16
|
-10
|
103.00
|
|
2021-05-04
|
27
|
46
|
-19
|
108.00
|
|
2021-05-03
|
20
|
10
|
10
|
108.00
|
|
2021-04-28
|
23
|
7
|
16
|
116.00
|
|
2021-04-16
|
8
|
22
|
-14
|
99.10
|
|
2021-04-13
|
21
|
6
|
15
|
88.60
|
|
2021-04-12
|
15
|
46
|
-31
|
94.30
|
|
2021-03-31
|
3
|
0
|
3
|
70.60
|
|
2021-03-17
|
0
|
2
|
-2
|
69.40
|
|
2021-03-10
|
0
|
3
|
-3
|
69.40
|
|
2021-03-04
|
5
|
1
|
4
|
69.40
|
|
2021-02-26
|
0
|
3
|
-3
|
72.00
|
|
2021-02-25
|
15
|
2
|
13
|
72.40
|
|
2021-02-23
|
5
|
2
|
3
|
73.20
|
|
2021-02-22
|
5
|
0
|
5
|
73.40
|
|
2021-02-19
|
6
|
0
|
6
|
72.70
|
|
2021-02-04
|
29
|
21
|
8
|
69.70
|
|
2021-01-28
|
0
|
5
|
-5
|
71.60
|
|
2021-01-12
|
0
|
7
|
-7
|
73.40
|
|
2021-01-11
|
3
|
6
|
-3
|
74.80
|
|
2021-01-07
|
14
|
2
|
12
|
74.40
|
|
2021-01-06
|
14
|
5
|
9
|
76.30
|
|
2021-01-05
|
0
|
5
|
-5
|
78.40
|
|
2020-12-24
|
1
|
12
|
-11
|
74.50
|
|
2020-12-23
|
3
|
6
|
-3
|
72.90
|
|
2020-12-22
|
6
|
0
|
6
|
71.10
|
|
2020-12-21
|
8
|
3
|
5
|
74.30
|
|
2020-12-17
|
2
|
0
|
2
|
74.00
|
|
2020-12-16
|
0
|
7
|
-7
|
73.30
|
|
2020-12-14
|
1
|
5
|
-4
|
74.70
|
|
2020-12-11
|
1
|
103
|
-102
|
74.00
|
|
2020-12-10
|
6
|
20
|
-14
|
75.10
|
|
2020-12-04
|
6
|
23
|
-17
|
76.60
|
|
2020-12-03
|
1
|
17
|
-16
|
74.50
|
|
2020-12-02
|
4
|
11
|
-7
|
73.70
|
|
2020-11-30
|
1
|
10
|
-9
|
75.20
|
|
2020-11-13
|
8
|
1
|
7
|
78.40
|
|
2020-11-11
|
5
|
0
|
5
|
77.80
|
|
2020-10-28
|
0
|
5
|
-5
|
71.10
|
|
2020-10-26
|
9
|
14
|
-5
|
71.40
|
|
2020-10-20
|
1
|
14
|
-13
|
67.40
|
|
2020-10-15
|
6
|
0
|
6
|
62.70
|
|
2020-10-14
|
2
|
0
|
2
|
60.70
|
|
2020-10-07
|
15
|
1
|
14
|
60.80
|
|
2020-10-06
|
4
|
1
|
3
|
58.40
|
|
2020-09-30
|
1
|
4
|
-3
|
60.50
|
|
2020-09-29
|
5
|
0
|
5
|
61.00
|
|
2020-09-25
|
1
|
6
|
-5
|
62.20
|
|
2020-09-22
|
1
|
4
|
-3
|
64.00
|
|
2020-09-21
|
0
|
3
|
-3
|
65.90
|
|
2020-09-17
|
2
|
6
|
-4
|
67.60
|
|
2020-09-16
|
1
|
5
|
-4
|
68.10
|
|
2020-09-15
|
4
|
36
|
-32
|
68.00
|
|
2020-09-10
|
123
|
74
|
49
|
69.90
|
|
2020-09-09
|
49
|
7
|
42
|
70.90
|
|
2020-09-08
|
76
|
25
|
51
|
70.50
|
|
2020-09-07
|
59
|
46
|
13
|
70.70
|
|
2020-08-31
|
1
|
8
|
-7
|
69.50
|
|
2020-08-28
|
0
|
7
|
-7
|
70.10
|
|
2020-08-26
|
14
|
5
|
9
|
70.20
|
|
2020-08-25
|
78
|
66
|
12
|
71.10
|
|
2020-08-19
|
3
|
0
|
3
|
67.80
|
|
2020-08-17
|
12
|
3
|
9
|
68.30
|
|
2020-07-31
|
10
|
4
|
6
|
74.80
|
|
2020-07-10
|
15
|
2
|
13
|
74.10
|
|
2020-07-09
|
20
|
8
|
12
|
82.10
|
|
2020-07-08
|
15
|
29
|
-14
|
87.10
|
|
2020-07-02
|
16
|
29
|
-13
|
81.00
|
|
2020-07-01
|
8
|
0
|
8
|
80.70
|
|
2020-06-23
|
23
|
46
|
-23
|
82.30
|
|
2020-06-22
|
47
|
21
|
26
|
79.20
|
|
2020-06-17
|
21
|
35
|
-14
|
79.70
|
|
2020-06-11
|
24
|
4
|
20
|
66.90
|
|
2020-06-05
|
2
|
21
|
-19
|
62.00
|
|
2020-05-28
|
0
|
16
|
-16
|
51.90
|
|
2020-05-27
|
10
|
27
|
-17
|
52.00
|
|
2020-05-26
|
0
|
20
|
-20
|
49.30
|
|
2020-05-25
|
5
|
25
|
-20
|
49.30
|
|
2020-05-06
|
7
|
1
|
6
|
45.50
|
|
2020-04-15
|
2
|
4
|
-2
|
42.00
|
|
2020-03-13
|
0
|
2
|
-2
|
38.00
|
|
2020-03-12
|
0
|
5
|
-5
|
36.80
|
|
2020-03-09
|
1
|
0
|
1
|
38.90
|
|
2020-02-07
|
3
|
0
|
3
|
43.50
|
|
2020-01-08
|
1
|
3
|
-2
|
45.00
|
|
2020-01-07
|
1
|
0
|
1
|
45.00
|
|
2020-01-03
|
0
|
1
|
-1
|
45.35
|
|
2020-01-02
|
1
|
0
|
1
|
45.35
|
|
2019-12-30
|
2
|
1
|
1
|
45.50
|
|
2019-12-27
|
1
|
0
|
1
|
44.05
|
|
2019-12-26
|
4
|
1
|
3
|
43.85
|
|
2019-11-15
|
5
|
0
|
5
|
46.05
|
|
2019-10-29
|
2
|
0
|
2
|
45.10
|
|
2019-10-28
|
5
|
0
|
5
|
46.20
|
|
2019-10-25
|
5
|
0
|
5
|
46.45
|
|
2019-10-24
|
7
|
0
|
7
|
46.90
|
|
2019-10-22
|
2
|
0
|
2
|
47.25
|
|
2019-10-16
|
0
|
5
|
-5
|
48.10
|
|
2019-10-15
|
0
|
6
|
-6
|
47.65
|
|
2019-10-14
|
10
|
0
|
10
|
48.60
|
|
2019-10-09
|
2
|
0
|
2
|
47.90
|
|
2019-09-16
|
2
|
0
|
2
|
44.00
|
|
2019-09-12
|
1
|
0
|
1
|
44.50
|
|
2019-09-02
|
2
|
0
|
2
|
42.00
|
|
2019-08-19
|
0
|
2
|
-2
|
41.35
|
|
2019-08-15
|
0
|
7
|
-7
|
42.80
|
|
2019-08-14
|
2
|
3
|
-1
|
42.85
|
|
2019-07-26
|
0
|
2
|
-2
|
41.00
|
|
2019-07-23
|
2
|
0
|
2
|
40.90
|
|
2019-07-18
|
0
|
1
|
-1
|
40.45
|
| 合計 | 11899 | 12018 | -119 | |
