| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
12
|
7
|
569.00
|
|
2026-05-29
|
20
|
10
|
10
|
581.00
|
|
2026-05-28
|
31
|
44
|
-13
|
560.00
|
|
2026-05-27
|
24
|
17
|
7
|
587.00
|
|
2026-05-22
|
0
|
10
|
-10
|
589.00
|
|
2026-05-18
|
14
|
6
|
8
|
554.00
|
|
2026-05-15
|
7
|
120
|
-113
|
546.00
|
|
2026-05-14
|
43
|
55
|
-12
|
554.00
|
|
2026-05-13
|
35
|
31
|
4
|
569.00
|
|
2026-05-11
|
41
|
64
|
-23
|
582.00
|
|
2026-05-06
|
61
|
46
|
15
|
664.00
|
|
2026-04-28
|
32
|
17
|
15
|
622.00
|
|
2026-04-23
|
76
|
60
|
16
|
667.00
|
|
2026-04-22
|
50
|
29
|
21
|
707.00
|
|
2026-04-17
|
43
|
61
|
-18
|
662.00
|
|
2026-04-16
|
60
|
29
|
31
|
602.00
|
|
2026-04-15
|
59
|
35
|
24
|
603.00
|
|
2026-04-14
|
95
|
150
|
-55
|
623.00
|
|
2026-04-13
|
25
|
53
|
-28
|
622.00
|
|
2026-04-08
|
22
|
42
|
-20
|
547.00
|
|
2026-04-02
|
31
|
17
|
14
|
475.50
|
|
2026-04-01
|
2
|
9
|
-7
|
507.00
|
|
2026-03-30
|
21
|
3
|
18
|
504.00
|
|
2026-03-27
|
22
|
8
|
14
|
500.00
|
|
2026-03-23
|
17
|
3
|
14
|
481.50
|
|
2026-03-20
|
198
|
108
|
90
|
535.00
|
|
2026-03-19
|
67
|
99
|
-32
|
583.00
|
|
2026-03-18
|
50
|
82
|
-32
|
530.00
|
|
2026-03-16
|
140
|
90
|
50
|
489.00
|
|
2026-03-13
|
54
|
76
|
-22
|
459.00
|
|
2026-03-12
|
42
|
26
|
16
|
417.50
|
|
2026-03-11
|
26
|
42
|
-16
|
419.00
|
|
2026-03-10
|
63
|
29
|
34
|
381.00
|
|
2026-03-09
|
10
|
0
|
10
|
386.00
|
|
2026-03-03
|
46
|
30
|
16
|
443.50
|
|
2026-02-26
|
4
|
31
|
-27
|
454.00
|
|
2026-02-11
|
9
|
21
|
-12
|
358.50
|
|
2026-02-09
|
110
|
97
|
13
|
376.00
|
|
2026-02-06
|
143
|
110
|
33
|
394.00
|
|
2026-02-04
|
26
|
61
|
-35
|
423.50
|
|
2026-01-29
|
57
|
46
|
11
|
378.50
|
|
2026-01-26
|
0
|
4
|
-4
|
347.00
|
|
2026-01-23
|
0
|
4
|
-4
|
344.00
|
|
2026-01-22
|
1
|
7
|
-6
|
342.50
|
|
2026-01-21
|
9
|
3
|
6
|
331.00
|
|
2026-01-20
|
9
|
4
|
5
|
350.00
|
|
2026-01-16
|
1
|
10
|
-9
|
357.50
|
|
2026-01-15
|
12
|
5
|
7
|
357.50
|
|
2026-01-13
|
39
|
20
|
19
|
366.00
|
|
2026-01-12
|
24
|
56
|
-32
|
378.00
|
|
2026-01-09
|
58
|
32
|
26
|
344.00
|
|
2026-01-05
|
11
|
20
|
-9
|
268.00
|
|
2026-01-02
|
1
|
13
|
-12
|
279.00
|
|
2025-12-31
|
5
|
14
|
-9
|
279.50
|
|
2025-12-30
|
11
|
22
|
-11
|
279.00
|
|
2025-12-26
|
4
|
8
|
-4
|
284.50
|
|
2025-12-24
|
20
|
14
|
6
|
286.50
|
|
2025-12-22
|
9
|
4
|
5
|
275.00
|
|
2025-12-19
|
14
|
19
|
-5
|
267.00
|
|
2025-12-18
|
5
|
11
|
-6
|
258.50
|
|
2025-12-17
|
0
|
2
|
-2
|
257.50
|
|
2025-12-09
|
48
|
13
|
35
|
265.50
|
|
2025-12-08
|
5
|
18
|
-13
|
294.50
|
|
2025-12-05
|
7
|
3
|
4
|
291.00
|
|
2025-12-04
|
2
|
8
|
-6
|
294.00
|
|
2025-12-03
|
5
|
7
|
-2
|
295.00
|
|
2025-12-02
|
6
|
12
|
-6
|
290.00
|
|
2025-12-01
|
15
|
27
|
-12
|
292.50
|
|
2025-11-28
|
19
|
6
|
13
|
301.00
|
|
2025-11-27
|
9
|
16
|
-7
|
306.00
|
|
2025-11-26
|
15
|
10
|
5
|
305.00
|
|
2025-11-24
|
68
|
55
|
13
|
294.00
|
|
2025-11-21
|
10
|
6
|
4
|
292.50
|
|
2025-11-18
|
72
|
31
|
41
|
305.00
|
|
2025-11-14
|
3
|
0
|
3
|
332.50
|
|
2025-11-13
|
3
|
0
|
3
|
339.50
|
|
2025-11-11
|
4
|
1
|
3
|
336.00
|
|
2025-11-10
|
10
|
29
|
-19
|
335.50
|
|
2025-11-04
|
33
|
7
|
26
|
356.50
|
|
2025-11-03
|
17
|
38
|
-21
|
380.00
|
|
2025-10-31
|
11
|
22
|
-11
|
380.50
|
|
2025-10-30
|
2
|
15
|
-13
|
370.50
|
|
2025-10-28
|
142
|
86
|
56
|
358.00
|
|
2025-10-16
|
1
|
6
|
-5
|
258.00
|
|
2025-10-15
|
11
|
1
|
10
|
252.50
|
|
2025-10-14
|
32
|
22
|
10
|
254.50
|
|
2025-10-13
|
46
|
12
|
34
|
270.00
|
|
2025-10-09
|
24
|
10
|
14
|
257.50
|
|
2025-10-08
|
7
|
2
|
5
|
245.00
|
|
2025-09-25
|
18
|
4
|
14
|
247.50
|
|
2025-09-24
|
7
|
12
|
-5
|
240.50
|
|
2025-09-19
|
1
|
3
|
-2
|
247.00
|
|
2025-09-15
|
9
|
2
|
7
|
245.00
|
|
2025-09-12
|
15
|
3
|
12
|
251.50
|
|
2025-09-05
|
6
|
0
|
6
|
262.00
|
|
2025-08-27
|
9
|
2
|
7
|
280.50
|
|
2025-08-19
|
4
|
2
|
2
|
275.00
|
|
2025-08-15
|
3
|
11
|
-8
|
285.00
|
|
2025-08-14
|
1
|
5
|
-4
|
287.50
|
|
2025-08-13
|
27
|
49
|
-22
|
286.00
|
|
2025-08-12
|
16
|
3
|
13
|
293.50
|
|
2025-08-08
|
37
|
97
|
-60
|
300.00
|
|
2025-08-04
|
18
|
4
|
14
|
321.50
|
|
2025-07-31
|
11
|
23
|
-12
|
319.50
|
|
2025-07-30
|
9
|
5
|
4
|
320.00
|
|
2025-07-25
|
31
|
18
|
13
|
329.00
|
|
2025-07-23
|
3
|
10
|
-7
|
313.50
|
|
2025-07-22
|
23
|
12
|
11
|
309.50
|
|
2025-07-21
|
3
|
10
|
-7
|
323.50
|
|
2025-07-18
|
14
|
24
|
-10
|
325.00
|
|
2025-07-16
|
14
|
0
|
14
|
313.50
|
|
2025-07-15
|
4
|
9
|
-5
|
312.50
|
|
2025-07-14
|
16
|
3
|
13
|
310.50
|
|
2025-07-11
|
2
|
14
|
-12
|
320.50
|
|
2025-07-10
|
2
|
6
|
-4
|
320.00
|
|
2025-07-01
|
8
|
4
|
4
|
330.50
|
|
2025-06-27
|
33
|
48
|
-15
|
336.00
|
|
2025-06-26
|
65
|
43
|
22
|
346.00
|
|
2025-06-24
|
13
|
20
|
-7
|
333.00
|
|
2025-06-23
|
46
|
66
|
-20
|
333.50
|
|
2025-06-20
|
85
|
68
|
17
|
339.00
|
|
2025-06-17
|
73
|
13
|
60
|
305.00
|
|
2025-06-16
|
12
|
4
|
8
|
292.00
|
|
2025-06-11
|
4
|
16
|
-12
|
294.00
|
|
2025-06-10
|
36
|
149
|
-113
|
291.50
|
|
2025-06-05
|
30
|
5
|
25
|
323.50
|
|
2025-06-03
|
5
|
11
|
-6
|
315.50
|
|
2025-06-02
|
17
|
2
|
15
|
312.50
|
|
2025-05-29
|
8
|
15
|
-7
|
325.50
|
|
2025-05-28
|
27
|
15
|
12
|
322.50
|
|
2025-05-21
|
9
|
4
|
5
|
333.00
|
|
2025-05-19
|
11
|
41
|
-30
|
324.50
|
|
2025-05-16
|
17
|
8
|
9
|
334.50
|
|
2025-05-15
|
42
|
7
|
35
|
338.00
|
|
2025-05-14
|
1
|
34
|
-33
|
333.00
|
|
2025-05-13
|
1
|
8
|
-7
|
303.00
|
|
2025-05-09
|
18
|
11
|
7
|
293.00
|
|
2025-05-05
|
18
|
14
|
4
|
299.00
|
|
2025-05-02
|
3
|
9
|
-6
|
313.50
|
|
2025-04-28
|
5
|
2
|
3
|
292.50
|
|
2025-04-24
|
1
|
3
|
-2
|
281.50
|
|
2025-04-22
|
6
|
4
|
2
|
265.00
|
|
2025-04-14
|
23
|
17
|
6
|
271.50
|
|
2025-04-11
|
8
|
14
|
-6
|
260.00
|
|
2025-04-10
|
8
|
3
|
5
|
251.50
|
|
2025-04-02
|
26
|
3
|
23
|
313.00
|
|
2025-04-01
|
0
|
3
|
-3
|
312.00
|
|
2025-03-28
|
16
|
9
|
7
|
323.50
|
|
2025-03-27
|
6
|
19
|
-13
|
334.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
12
|
7
|
5
|
339.00
|
|
2025-03-21
|
1
|
6
|
-5
|
348.50
|
|
2025-03-20
|
9
|
5
|
4
|
347.50
|
|
2025-03-19
|
12
|
5
|
7
|
342.00
|
|
2025-03-18
|
15
|
8
|
7
|
351.00
|
|
2025-03-17
|
9
|
4
|
5
|
339.00
|
|
2025-03-14
|
77
|
118
|
-41
|
339.50
|
|
2025-03-13
|
14
|
3
|
11
|
372.00
|
|
2025-03-10
|
5
|
12
|
-7
|
379.00
|
|
2025-03-07
|
8
|
4
|
4
|
377.50
|
|
2025-03-06
|
12
|
44
|
-32
|
384.00
|
|
2025-03-04
|
11
|
17
|
-6
|
370.00
|
|
2025-02-17
|
7
|
14
|
-7
|
373.50
|
|
2025-02-10
|
52
|
21
|
31
|
350.00
|
|
2025-02-06
|
3
|
26
|
-23
|
334.00
|
|
2025-02-03
|
5
|
0
|
5
|
330.50
|
|
2025-01-22
|
11
|
18
|
-7
|
344.00
|
|
2025-01-21
|
0
|
2
|
-2
|
331.00
|
|
2025-01-16
|
1
|
7
|
-6
|
323.50
|
|
2025-01-15
|
7
|
1
|
6
|
318.50
|
|
2025-01-14
|
0
|
2
|
-2
|
321.00
|
|
2025-01-13
|
21
|
7
|
14
|
314.50
|
|
2025-01-09
|
9
|
34
|
-25
|
330.50
|
|
2025-01-08
|
5
|
0
|
5
|
336.00
|
|
2025-01-03
|
1
|
46
|
-45
|
323.50
|
|
2024-12-31
|
0
|
1
|
-1
|
327.00
|
|
2024-12-30
|
6
|
10
|
-4
|
324.00
|
|
2024-12-25
|
0
|
7
|
-7
|
332.50
|
|
2024-12-24
|
1
|
19
|
-18
|
333.00
|
|
2024-12-23
|
2
|
10
|
-8
|
332.00
|
|
2024-12-16
|
11
|
20
|
-9
|
326.00
|
|
2024-12-12
|
4
|
26
|
-22
|
343.00
|
|
2024-12-11
|
29
|
8
|
21
|
342.50
|
|
2024-12-06
|
56
|
16
|
40
|
381.50
|
|
2024-12-04
|
5
|
15
|
-10
|
390.00
|
|
2024-12-03
|
21
|
8
|
13
|
386.00
|
|
2024-12-02
|
11
|
25
|
-14
|
392.00
|
|
2024-11-28
|
17
|
6
|
11
|
372.50
|
|
2024-11-21
|
18
|
10
|
8
|
362.50
|
|
2024-11-14
|
52
|
20
|
32
|
368.00
|
|
2024-11-12
|
5
|
1
|
4
|
336.50
|
|
2024-11-11
|
19
|
9
|
10
|
348.00
|
|
2024-11-08
|
3
|
5
|
-2
|
329.50
|
|
2024-11-07
|
9
|
2
|
7
|
332.00
|
|
2024-11-06
|
4
|
8
|
-4
|
326.50
|
|
2024-10-30
|
1
|
3
|
-2
|
314.00
|
|
2024-10-25
|
1
|
3
|
-2
|
322.00
|
|
2024-10-23
|
4
|
7
|
-3
|
329.50
|
|
2024-10-21
|
15
|
2
|
13
|
330.00
|
|
2024-10-18
|
4
|
11
|
-7
|
320.50
|
|
2024-10-17
|
6
|
9
|
-3
|
325.00
|
|
2024-10-16
|
2
|
6
|
-4
|
323.00
|
|
2024-10-14
|
23
|
1
|
22
|
323.50
|
|
2024-10-11
|
4
|
31
|
-27
|
315.50
|
|
2024-10-09
|
38
|
70
|
-32
|
317.00
|
|
2024-10-08
|
10
|
5
|
5
|
336.00
|
|
2024-10-07
|
0
|
3
|
-3
|
341.00
|
|
2024-10-04
|
14
|
9
|
5
|
335.00
|
|
2024-10-01
|
3
|
1
|
2
|
341.00
|
|
2024-09-27
|
5
|
10
|
-5
|
350.50
|
|
2024-09-26
|
3
|
11
|
-8
|
351.00
|
|
2024-09-24
|
6
|
15
|
-9
|
348.50
|
|
2024-09-23
|
0
|
16
|
-16
|
356.00
|
|
2024-09-20
|
16
|
24
|
-8
|
356.00
|
|
2024-09-18
|
2
|
15
|
-13
|
354.00
|
|
2024-09-13
|
4
|
12
|
-8
|
366.50
|
|
2024-09-12
|
6
|
16
|
-10
|
365.00
|
|
2024-09-11
|
15
|
12
|
3
|
351.00
|
|
2024-09-09
|
17
|
6
|
11
|
367.00
|
|
2024-09-06
|
44
|
10
|
34
|
375.00
|
|
2024-09-05
|
28
|
11
|
17
|
381.50
|
|
2024-09-04
|
41
|
13
|
28
|
375.50
|
|
2024-09-03
|
10
|
25
|
-15
|
401.50
|
|
2024-08-30
|
3
|
1
|
2
|
380.50
|
|
2024-08-28
|
8
|
16
|
-8
|
382.00
|
|
2024-08-26
|
5
|
1
|
4
|
378.00
|
|
2024-08-22
|
2
|
9
|
-7
|
397.00
|
|
2024-08-21
|
19
|
12
|
7
|
395.50
|
|
2024-08-16
|
5
|
21
|
-16
|
395.00
|
|
2024-08-15
|
7
|
13
|
-6
|
396.50
|
|
2024-08-07
|
8
|
27
|
-19
|
362.00
|
|
2024-08-05
|
28
|
14
|
14
|
330.50
|
|
2024-08-01
|
13
|
5
|
8
|
380.50
|
|
2024-07-31
|
18
|
24
|
-6
|
379.50
|
|
2024-07-30
|
6
|
10
|
-4
|
353.00
|
|
2024-07-29
|
7
|
18
|
-11
|
339.00
|
|
2024-07-26
|
15
|
4
|
11
|
348.00
|
|
2024-07-22
|
11
|
2
|
9
|
348.00
|
|
2024-07-19
|
5
|
9
|
-4
|
371.00
|
|
2024-07-15
|
5
|
24
|
-19
|
377.00
|
|
2024-07-12
|
6
|
3
|
3
|
375.50
|
|
2024-07-11
|
36
|
23
|
13
|
377.50
|
|
2024-07-10
|
7
|
12
|
-5
|
388.00
|
|
2024-07-09
|
50
|
16
|
34
|
387.00
|
|
2024-07-08
|
40
|
18
|
22
|
404.50
|
|
2024-07-03
|
19
|
8
|
11
|
|
|
2024-07-01
|
12
|
23
|
-11
|
408.00
|
|
2024-06-26
|
22
|
32
|
-10
|
385.00
|
|
2024-06-25
|
3
|
1
|
2
|
377.00
|
|
2024-06-24
|
11
|
3
|
8
|
379.00
|
|
2024-06-19
|
12
|
36
|
-24
|
380.50
|
|
2024-06-18
|
4
|
10
|
-6
|
378.00
|
|
2024-06-17
|
17
|
8
|
9
|
382.00
|
|
2024-06-13
|
1
|
14
|
-13
|
366.50
|
|
2024-06-11
|
4
|
9
|
-5
|
369.50
|
|
2024-06-03
|
42
|
11
|
31
|
386.00
|
|
2024-05-30
|
27
|
7
|
20
|
371.00
|
|
2024-05-29
|
49
|
103
|
-54
|
380.00
|
|
2024-05-27
|
86
|
17
|
69
|
353.50
|
|
2024-05-23
|
11
|
5
|
6
|
338.00
|
|
2024-05-06
|
6
|
2
|
4
|
302.50
|
|
2024-04-29
|
1
|
12
|
-11
|
317.50
|
|
2024-04-26
|
22
|
10
|
12
|
310.00
|
|
2024-04-25
|
13
|
38
|
-25
|
301.00
|
|
2024-04-23
|
1
|
8
|
-7
|
304.00
|
|
2024-04-19
|
8
|
17
|
-9
|
315.50
|
|
2024-04-17
|
7
|
12
|
-5
|
323.50
|
|
2024-04-12
|
2
|
8
|
-6
|
368.00
|
|
2024-04-10
|
8
|
21
|
-13
|
363.00
|
|
2024-04-09
|
0
|
3
|
-3
|
376.50
|
|
2024-04-02
|
14
|
3
|
11
|
363.50
|
|
2024-03-28
|
6
|
12
|
-6
|
376.50
|
|
2024-03-26
|
32
|
11
|
21
|
374.00
|
|
2024-03-25
|
5
|
11
|
-6
|
|
|
2024-03-22
|
13
|
23
|
-10
|
|
|
2024-03-20
|
20
|
32
|
-12
|
362.50
|
|
2024-03-19
|
28
|
34
|
-6
|
369.00
|
|
2024-03-15
|
47
|
28
|
19
|
381.50
|
|
2024-03-14
|
23
|
9
|
14
|
377.00
|
|
2024-03-13
|
40
|
30
|
10
|
386.50
|
|
2024-03-12
|
25
|
6
|
19
|
414.50
|
|
2024-03-11
|
22
|
17
|
5
|
413.50
|
|
2024-03-08
|
9
|
23
|
-14
|
404.00
|
|
2024-03-07
|
23
|
44
|
-21
|
420.50
|
|
2024-03-05
|
63
|
39
|
24
|
438.00
|
|
2024-03-01
|
5
|
16
|
-11
|
428.00
|
|
2024-02-29
|
9
|
31
|
-22
|
428.00
|
|
2024-02-26
|
39
|
13
|
26
|
420.00
|
|
2024-02-23
|
11
|
41
|
-30
|
416.50
|
|
2024-02-22
|
31
|
22
|
9
|
425.50
|
|
2024-02-21
|
12
|
8
|
4
|
433.00
|
|
2024-02-16
|
90
|
71
|
19
|
449.50
|
|
2024-02-15
|
110
|
97
|
13
|
444.50
|
|
2024-02-05
|
64
|
81
|
-17
|
469.00
|
|
2024-02-01
|
7
|
17
|
-10
|
428.50
|
|
2024-01-29
|
13
|
18
|
-5
|
433.00
|
|
2024-01-22
|
55
|
30
|
25
|
438.50
|
|
2024-01-19
|
18
|
10
|
8
|
419.50
|
|
2024-01-18
|
10
|
27
|
-17
|
413.00
|
|
2024-01-17
|
13
|
35
|
-22
|
411.50
|
|
2024-01-16
|
12
|
19
|
-7
|
421.50
|
|
2024-01-15
|
4
|
29
|
-25
|
429.50
|
|
2024-01-09
|
32
|
51
|
-19
|
438.50
|
|
2024-01-05
|
26
|
10
|
16
|
414.50
|
|
2024-01-04
|
1
|
5
|
-4
|
420.50
|
|
2024-01-02
|
40
|
27
|
13
|
429.50
|
|
2023-12-29
|
11
|
7
|
4
|
441.00
|
|
2023-12-28
|
9
|
14
|
-5
|
439.50
|
|
2023-12-27
|
7
|
15
|
-8
|
439.00
|
|
2023-12-19
|
11
|
3
|
8
|
437.00
|
|
2023-12-14
|
29
|
24
|
5
|
445.00
|
|
2023-12-11
|
78
|
55
|
23
|
448.00
|
|
2023-12-07
|
38
|
46
|
-8
|
481.00
|
|
2023-11-29
|
48
|
94
|
-46
|
496.00
|
|
2023-11-28
|
20
|
30
|
-10
|
451.00
|
|
2023-11-27
|
70
|
23
|
47
|
432.00
|
|
2023-11-15
|
36
|
25
|
11
|
476.50
|
|
2023-11-09
|
38
|
49
|
-11
|
484.50
|
|
2023-11-02
|
30
|
56
|
-26
|
430.50
|
|
2023-11-01
|
17
|
25
|
-8
|
421.00
|
|
2023-10-19
|
86
|
70
|
16
|
461.00
|
|
2023-10-18
|
69
|
106
|
-37
|
455.00
|
|
2023-10-17
|
64
|
107
|
-43
|
502.00
|
|
2023-10-13
|
32
|
41
|
-9
|
525.00
|
|
2023-10-05
|
112
|
96
|
16
|
582.00
|
|
2023-10-04
|
142
|
177
|
-35
|
580.00
|
|
2023-10-02
|
109
|
126
|
-17
|
569.00
|
|
2023-09-26
|
137
|
114
|
23
|
534.00
|
|
2023-09-25
|
158
|
114
|
44
|
565.00
|
|
2023-09-12
|
114
|
99
|
15
|
582.00
|
|
2023-09-11
|
94
|
109
|
-15
|
575.00
|
|
2023-09-08
|
191
|
165
|
26
|
609.00
|
|
2023-09-07
|
143
|
172
|
-29
|
620.00
|
|
2023-09-05
|
148
|
124
|
24
|
615.00
|
|
2023-08-31
|
109
|
68
|
41
|
560.00
|
|
2023-08-29
|
143
|
105
|
38
|
502.00
|
|
2023-08-28
|
80
|
69
|
11
|
510.00
|
|
2023-08-22
|
144
|
108
|
36
|
570.00
|
|
2023-08-18
|
174
|
269
|
-95
|
|
|
2023-08-17
|
161
|
130
|
31
|
515.00
|
|
2023-08-14
|
131
|
109
|
22
|
450.00
|
|
2023-08-07
|
154
|
117
|
37
|
429.50
|
|
2023-07-28
|
1
|
21
|
-20
|
398.50
|
|
2023-07-27
|
115
|
92
|
23
|
362.50
|
|
2023-07-19
|
50
|
79
|
-29
|
335.50
|
|
2023-07-18
|
73
|
39
|
34
|
332.50
|
|
2023-07-12
|
100
|
130
|
-30
|
375.50
|
|
2023-07-06
|
72
|
59
|
13
|
332.00
|
|
2023-06-27
|
105
|
89
|
16
|
294.00
|
|
2023-06-26
|
124
|
219
|
-95
|
305.00
|
|
2023-06-21
|
290
|
151
|
139
|
333.00
|
|
2023-06-19
|
268
|
309
|
-41
|
307.00
|
|
2023-06-16
|
68
|
109
|
-41
|
292.00
|
|
2023-06-15
|
104
|
131
|
-27
|
265.50
|
|
2023-06-13
|
76
|
43
|
33
|
245.50
|
|
2023-06-12
|
42
|
24
|
18
|
244.00
|
|
2023-06-02
|
78
|
50
|
28
|
221.50
|
|
2023-06-01
|
77
|
117
|
-40
|
229.00
|
|
2023-05-31
|
69
|
118
|
-49
|
221.50
|
|
2023-05-30
|
70
|
29
|
41
|
214.00
|
|
2023-05-29
|
100
|
71
|
29
|
215.00
|
|
2023-05-26
|
153
|
96
|
57
|
210.50
|
|
2023-05-25
|
146
|
102
|
44
|
222.00
|
|
2023-05-24
|
13
|
29
|
-16
|
202.00
|
|
2023-05-23
|
46
|
27
|
19
|
199.00
|
|
2023-05-18
|
60
|
43
|
17
|
191.50
|
|
2023-05-16
|
67
|
150
|
-83
|
188.50
|
|
2023-05-15
|
72
|
28
|
44
|
175.00
|
|
2023-05-12
|
50
|
68
|
-18
|
184.00
|
|
2023-05-08
|
64
|
34
|
30
|
198.00
|
|
2023-05-02
|
8
|
20
|
-12
|
186.00
|
|
2023-04-21
|
21
|
12
|
9
|
196.50
|
|
2023-04-13
|
275
|
320
|
-45
|
176.00
|
|
2023-04-10
|
47
|
65
|
-18
|
138.00
|
|
2023-04-06
|
77
|
96
|
-19
|
132.00
|
|
2023-03-28
|
27
|
42
|
-15
|
119.50
|
|
2023-03-22
|
50
|
26
|
24
|
120.00
|
|
2023-03-20
|
3
|
23
|
-20
|
113.00
|
|
2023-03-14
|
22
|
43
|
-21
|
110.00
|
|
2023-03-13
|
31
|
70
|
-39
|
114.00
|
|
2023-03-10
|
24
|
13
|
11
|
118.50
|
|
2023-03-09
|
27
|
43
|
-16
|
126.00
|
|
2023-03-08
|
126
|
95
|
31
|
129.50
|
|
2023-03-07
|
39
|
27
|
12
|
132.00
|
|
2023-03-03
|
33
|
56
|
-23
|
130.00
|
|
2023-02-24
|
40
|
19
|
21
|
126.50
|
|
2023-02-21
|
224
|
198
|
26
|
132.00
|
|
2023-02-17
|
102
|
57
|
45
|
130.00
|
|
2023-02-16
|
57
|
89
|
-32
|
130.00
|
|
2023-02-13
|
44
|
37
|
7
|
124.50
|
|
2023-02-09
|
44
|
76
|
-32
|
127.50
|
|
2023-02-08
|
86
|
59
|
27
|
125.50
|
|
2023-02-07
|
123
|
92
|
31
|
128.50
|
|
2023-02-06
|
37
|
182
|
-145
|
133.00
|
|
2023-02-03
|
221
|
84
|
137
|
129.00
|
|
2023-02-01
|
96
|
72
|
24
|
128.00
|
|
2023-01-13
|
110
|
172
|
-62
|
121.00
|
|
2023-01-12
|
56
|
68
|
-12
|
110.00
|
|
2023-01-11
|
61
|
44
|
17
|
106.50
|
|
2023-01-09
|
54
|
40
|
14
|
104.50
|
|
2023-01-06
|
54
|
42
|
12
|
99.40
|
|
2023-01-05
|
83
|
54
|
29
|
105.50
|
|
2023-01-04
|
91
|
58
|
33
|
115.00
|
|
2022-12-30
|
11
|
4
|
7
|
114.00
|
|
2022-12-27
|
9
|
4
|
5
|
113.00
|
|
2022-12-20
|
12
|
25
|
-13
|
114.50
|
|
2022-12-19
|
27
|
2
|
25
|
117.00
|
|
2022-12-15
|
131
|
92
|
39
|
114.50
|
|
2022-12-13
|
189
|
253
|
-64
|
107.00
|
|
2022-12-09
|
34
|
61
|
-27
|
94.40
|
|
2022-12-02
|
26
|
7
|
19
|
79.00
|
|
2022-12-01
|
12
|
27
|
-15
|
83.40
|
|
2022-11-29
|
15
|
25
|
-10
|
78.80
|
|
2022-11-25
|
20
|
15
|
5
|
77.00
|
|
2022-11-23
|
18
|
35
|
-17
|
76.30
|
|
2022-11-22
|
24
|
12
|
12
|
74.40
|
|
2022-11-21
|
49
|
23
|
26
|
76.40
|
|
2022-11-18
|
70
|
15
|
55
|
75.80
|
|
2022-11-17
|
27
|
58
|
-31
|
78.50
|
|
2022-11-16
|
19
|
61
|
-42
|
74.50
|
|
2022-11-15
|
26
|
45
|
-19
|
69.60
|
|
2022-11-11
|
55
|
28
|
27
|
71.00
|
|
2022-11-10
|
35
|
18
|
17
|
71.60
|
|
2022-11-09
|
29
|
52
|
-23
|
74.90
|
|
2022-11-07
|
5
|
69
|
-64
|
65.00
|
|
2022-11-04
|
9
|
15
|
-6
|
66.00
|
|
2022-11-03
|
6
|
1
|
5
|
63.30
|
|
2022-11-01
|
3
|
9
|
-6
|
60.40
|
|
2022-10-28
|
2
|
9
|
-7
|
56.80
|
|
2022-10-27
|
3
|
7
|
-4
|
59.10
|
|
2022-10-25
|
2
|
6
|
-4
|
57.00
|
|
2022-10-24
|
7
|
2
|
5
|
58.00
|
|
2022-10-21
|
3
|
20
|
-17
|
57.30
|
|
2022-10-20
|
18
|
9
|
9
|
60.70
|
|
2022-10-19
|
11
|
41
|
-30
|
63.30
|
|
2022-10-18
|
17
|
5
|
12
|
59.00
|
|
2022-10-17
|
31
|
8
|
23
|
59.60
|
|
2022-10-14
|
108
|
48
|
60
|
65.20
|
|
2022-10-12
|
49
|
16
|
33
|
72.80
|
|
2022-10-11
|
22
|
4
|
18
|
67.00
|
|
2022-10-07
|
1
|
38
|
-37
|
71.10
|
|
2022-10-06
|
10
|
3
|
7
|
64.70
|
|
2022-10-05
|
2
|
10
|
-8
|
66.00
|
|
2022-10-04
|
18
|
5
|
13
|
66.40
|
|
2022-10-03
|
2
|
10
|
-8
|
67.00
|
|
2022-09-30
|
9
|
5
|
4
|
66.90
|
|
2022-09-28
|
13
|
4
|
9
|
63.00
|
|
2022-09-27
|
7
|
13
|
-6
|
66.00
|
|
2022-09-26
|
19
|
13
|
6
|
62.60
|
|
2022-09-23
|
15
|
6
|
9
|
64.30
|
|
2022-09-21
|
3
|
31
|
-28
|
70.80
|
|
2022-09-19
|
2
|
0
|
2
|
70.00
|
|
2022-09-15
|
48
|
32
|
16
|
72.60
|
|
2022-09-14
|
8
|
25
|
-17
|
73.10
|
|
2022-09-12
|
3
|
20
|
-17
|
71.40
|
|
2022-09-08
|
49
|
18
|
31
|
70.20
|
|
2022-09-07
|
12
|
32
|
-20
|
68.90
|
|
2022-09-06
|
25
|
11
|
14
|
69.70
|
|
2022-09-05
|
40
|
18
|
22
|
70.10
|
|
2022-09-02
|
52
|
18
|
34
|
71.50
|
|
2022-08-31
|
25
|
71
|
-46
|
69.00
|
|
2022-08-30
|
19
|
33
|
-14
|
64.20
|
|
2022-08-29
|
20
|
4
|
16
|
63.70
|
|
2022-08-26
|
17
|
11
|
6
|
63.10
|
|
2022-08-25
|
3
|
45
|
-42
|
64.60
|
|
2022-08-23
|
17
|
3
|
14
|
62.70
|
|
2022-08-22
|
7
|
2
|
5
|
63.60
|
|
2022-08-18
|
6
|
55
|
-49
|
64.00
|
|
2022-08-17
|
17
|
0
|
17
|
61.00
|
|
2022-08-16
|
14
|
26
|
-12
|
62.00
|
|
2022-08-15
|
16
|
3
|
13
|
61.20
|
|
2022-08-12
|
21
|
36
|
-15
|
62.00
|
|
2022-08-09
|
40
|
16
|
24
|
58.10
|
|
2022-08-08
|
34
|
9
|
25
|
61.30
|
|
2022-08-05
|
2
|
18
|
-16
|
62.90
|
|
2022-08-04
|
5
|
2
|
3
|
58.00
|
|
2022-08-03
|
2
|
0
|
2
|
58.00
|
|
2022-08-02
|
6
|
0
|
6
|
58.20
|
|
2022-08-01
|
9
|
0
|
9
|
59.90
|
|
2022-07-29
|
0
|
13
|
-13
|
59.90
|
|
2022-07-27
|
2
|
9
|
-7
|
57.00
|
|
2022-07-26
|
15
|
4
|
11
|
57.60
|
|
2022-07-25
|
5
|
10
|
-5
|
57.20
|
|
2022-07-19
|
9
|
22
|
-13
|
54.90
|
|
2022-07-18
|
9
|
2
|
7
|
52.60
|
|
2022-07-14
|
13
|
5
|
8
|
51.60
|
|
2022-07-13
|
2
|
5
|
-3
|
53.40
|
|
2022-07-11
|
0
|
19
|
-19
|
53.00
|
|
2022-07-08
|
0
|
1
|
-1
|
48.20
|
|
2022-07-07
|
0
|
3
|
-3
|
46.00
|
|
2022-07-04
|
1
|
0
|
1
|
43.90
|
|
2022-06-29
|
2
|
0
|
2
|
48.25
|
|
2022-06-22
|
1
|
0
|
1
|
48.95
|
|
2022-06-20
|
0
|
2
|
-2
|
49.40
|
|
2022-06-17
|
1
|
2
|
-1
|
49.60
|
|
2022-06-13
|
1
|
2
|
-1
|
50.40
|
|
2022-06-06
|
0
|
1
|
-1
|
49.15
|
|
2022-06-02
|
0
|
2
|
-2
|
48.50
|
|
2022-05-26
|
3
|
0
|
3
|
45.40
|
|
2022-05-25
|
0
|
2
|
-2
|
45.45
|
|
2022-05-24
|
2
|
0
|
2
|
44.45
|
|
2022-05-23
|
2
|
0
|
2
|
44.60
|
|
2022-05-20
|
0
|
2
|
-2
|
44.90
|
|
2022-05-18
|
0
|
2
|
-2
|
44.45
|
|
2022-05-17
|
6
|
2
|
4
|
43.30
|
|
2022-05-12
|
3
|
0
|
3
|
45.10
|
|
2022-05-11
|
1
|
0
|
1
|
48.40
|
|
2022-05-09
|
7
|
0
|
7
|
48.65
|
|
2022-05-06
|
1
|
0
|
1
|
49.70
|
|
2022-05-05
|
1
|
1
|
0
|
50.30
|
|
2022-05-03
|
3
|
0
|
3
|
49.65
|
|
2022-04-28
|
0
|
2
|
-2
|
50.00
|
|
2022-04-27
|
6
|
4
|
2
|
48.90
|
|
2022-04-26
|
1
|
14
|
-13
|
50.50
|
|
2022-04-22
|
3
|
0
|
3
|
54.40
|
|
2022-04-21
|
1
|
0
|
1
|
55.90
|
|
2022-04-20
|
2
|
0
|
2
|
55.30
|
|
2022-04-19
|
5
|
0
|
5
|
55.80
|
|
2022-04-15
|
2
|
9
|
-7
|
58.20
|
|
2022-04-14
|
4
|
0
|
4
|
57.30
|
|
2022-04-12
|
2
|
12
|
-10
|
58.00
|
|
2022-04-11
|
9
|
5
|
4
|
55.40
|
|
2022-04-08
|
5
|
10
|
-5
|
58.10
|
|
2022-04-06
|
3
|
1
|
2
|
57.40
|
|
2022-04-01
|
3
|
10
|
-7
|
56.40
|
|
2022-03-31
|
0
|
4
|
-4
|
54.40
|
|
2022-03-29
|
2
|
1
|
1
|
54.30
|
|
2022-03-28
|
9
|
0
|
9
|
54.20
|
|
2022-03-25
|
14
|
1
|
13
|
53.10
|
|
2022-03-24
|
2
|
0
|
2
|
52.70
|
|
2022-03-23
|
1
|
5
|
-4
|
53.00
|
|
2022-03-21
|
1
|
0
|
1
|
52.60
|
|
2022-03-18
|
2
|
0
|
2
|
53.30
|
|
2022-03-15
|
2
|
4
|
-2
|
50.60
|
|
2022-03-10
|
0
|
7
|
-7
|
51.30
|
|
2022-03-08
|
3
|
0
|
3
|
48.85
|
|
2022-03-07
|
30
|
4
|
26
|
50.30
|
|
2022-03-02
|
2
|
0
|
2
|
52.40
|
|
2022-02-24
|
3
|
1
|
2
|
52.30
|
|
2022-02-22
|
4
|
0
|
4
|
53.80
|
|
2022-02-18
|
2
|
5
|
-3
|
55.30
|
|
2022-02-16
|
2
|
0
|
2
|
54.00
|
|
2022-02-11
|
7
|
19
|
-12
|
55.60
|
|
2022-01-25
|
6
|
1
|
5
|
51.70
|
|
2022-01-21
|
17
|
1
|
16
|
54.60
|
|
2022-01-20
|
23
|
1
|
22
|
57.50
|
|
2022-01-18
|
17
|
7
|
10
|
58.40
|
|
2022-01-14
|
21
|
3
|
18
|
55.90
|
|
2022-01-12
|
14
|
3
|
11
|
59.00
|
|
2022-01-11
|
28
|
48
|
-20
|
59.20
|
|
2022-01-10
|
22
|
103
|
-81
|
58.60
|
|
2022-01-05
|
6
|
13
|
-7
|
55.20
|
|
2021-12-30
|
43
|
21
|
22
|
59.90
|
|
2021-12-28
|
7
|
1
|
6
|
55.30
|
|
2021-12-27
|
47
|
24
|
23
|
56.60
|
|
2021-12-24
|
41
|
54
|
-13
|
57.30
|
|
2021-12-22
|
27
|
13
|
14
|
52.00
|
|
2021-12-21
|
20
|
38
|
-18
|
53.30
|
|
2021-12-20
|
6
|
2
|
4
|
48.50
|
|
2021-12-17
|
27
|
0
|
27
|
49.15
|
|
2021-12-16
|
16
|
9
|
7
|
51.30
|
|
2021-12-15
|
0
|
4
|
-4
|
48.80
|
|
2021-12-14
|
3
|
0
|
3
|
48.20
|
|
2021-12-13
|
0
|
11
|
-11
|
49.95
|
|
2021-12-10
|
2
|
0
|
2
|
48.90
|
|
2021-12-09
|
15
|
47
|
-32
|
48.60
|
|
2021-12-08
|
4
|
1
|
3
|
51.10
|
|
2021-12-07
|
1
|
4
|
-3
|
50.70
|
|
2021-12-06
|
13
|
6
|
7
|
50.70
|
|
2021-12-01
|
19
|
12
|
7
|
48.25
|
|
2021-11-29
|
2
|
6
|
-4
|
47.40
|
|
2021-11-26
|
8
|
20
|
-12
|
45.95
|
|
2021-11-24
|
4
|
0
|
4
|
47.65
|
|
2021-11-23
|
5
|
0
|
5
|
46.80
|
|
2021-11-18
|
10
|
0
|
10
|
47.85
|
|
2021-11-17
|
14
|
1
|
13
|
49.05
|
|
2021-11-11
|
75
|
150
|
-75
|
48.50
|
|
2021-11-10
|
21
|
1
|
20
|
53.20
|
|
2021-11-09
|
2
|
9
|
-7
|
59.10
|
|
2021-11-08
|
3
|
15
|
-12
|
58.70
|
|
2021-11-04
|
11
|
5
|
6
|
58.80
|
|
2021-11-03
|
14
|
62
|
-48
|
56.80
|
|
2021-11-02
|
22
|
7
|
15
|
59.00
|
|
2021-10-28
|
10
|
48
|
-38
|
60.80
|
|
2021-10-25
|
30
|
14
|
16
|
58.70
|
|
2021-10-20
|
23
|
14
|
9
|
52.60
|
|
2021-10-18
|
11
|
4
|
7
|
48.25
|
|
2021-10-15
|
12
|
8
|
4
|
49.60
|
|
2021-10-13
|
1
|
15
|
-14
|
53.00
|
|
2021-10-08
|
0
|
1
|
-1
|
43.85
|
|
2021-10-06
|
1
|
0
|
1
|
43.15
|
|
2021-10-04
|
2
|
0
|
2
|
42.30
|
|
2021-10-01
|
3
|
0
|
3
|
42.60
|
|
2021-09-30
|
1
|
0
|
1
|
43.30
|
|
2021-09-29
|
1
|
0
|
1
|
43.10
|
|
2021-09-28
|
3
|
0
|
3
|
44.60
|
|
2021-09-27
|
3
|
2
|
1
|
44.80
|
|
2021-09-24
|
2
|
1
|
1
|
44.25
|
|
2021-09-15
|
3
|
1
|
2
|
42.35
|
|
2021-09-14
|
7
|
0
|
7
|
43.60
|
|
2021-09-10
|
12
|
1
|
11
|
43.60
|
|
2021-09-09
|
0
|
11
|
-11
|
42.65
|
|
2021-09-06
|
1
|
0
|
1
|
39.00
|
|
2021-09-01
|
1
|
0
|
1
|
39.80
|
|
2021-08-31
|
2
|
4
|
-2
|
40.15
|
|
2021-08-30
|
0
|
2
|
-2
|
40.75
|
|
2021-08-26
|
0
|
3
|
-3
|
40.55
|
|
2021-08-20
|
4
|
0
|
4
|
38.75
|
|
2021-08-17
|
2
|
0
|
2
|
39.05
|
|
2021-08-12
|
2
|
0
|
2
|
40.30
|
|
2021-08-11
|
3
|
0
|
3
|
39.90
|
|
2021-08-10
|
7
|
2
|
5
|
41.10
|
|
2021-08-05
|
5
|
0
|
5
|
44.30
|
|
2021-07-30
|
2
|
0
|
2
|
43.40
|
|
2021-07-29
|
3
|
0
|
3
|
44.50
|
|
2021-07-28
|
2
|
0
|
2
|
44.50
|
|
2021-07-27
|
1
|
0
|
1
|
45.60
|
|
2021-07-26
|
1
|
0
|
1
|
45.65
|
|
2021-07-22
|
2
|
0
|
2
|
44.80
|
|
2021-07-20
|
6
|
0
|
6
|
45.60
|
|
2021-07-19
|
13
|
5
|
8
|
47.60
|
|
2021-07-14
|
5
|
0
|
5
|
43.50
|
|
2021-07-13
|
6
|
0
|
6
|
43.80
|
|
2021-07-12
|
8
|
1
|
7
|
45.45
|
|
2021-07-09
|
16
|
1
|
15
|
44.80
|
|
2021-07-08
|
13
|
45
|
-32
|
46.10
|
|
2021-07-07
|
30
|
8
|
22
|
46.10
|
|
2021-07-06
|
2
|
7
|
-5
|
43.45
|
|
2021-07-01
|
6
|
3
|
3
|
38.95
|
|
2021-06-30
|
2
|
0
|
2
|
39.30
|
|
2021-06-24
|
5
|
4
|
1
|
40.00
|
|
2021-06-18
|
0
|
3
|
-3
|
40.50
|
|
2021-06-15
|
0
|
2
|
-2
|
39.95
|
|
2021-06-11
|
1
|
2
|
-1
|
40.20
|
|
2021-06-10
|
1
|
0
|
1
|
40.85
|
|
2021-06-07
|
1
|
0
|
1
|
40.40
|
|
2021-06-01
|
0
|
2
|
-2
|
41.00
|
|
2021-05-27
|
0
|
2
|
-2
|
40.20
|
|
2021-05-25
|
5
|
0
|
5
|
40.25
|
|
2021-05-24
|
5
|
0
|
5
|
40.00
|
|
2021-05-21
|
3
|
0
|
3
|
39.50
|
|
2021-05-20
|
2
|
0
|
2
|
38.80
|
|
2021-05-18
|
1
|
8
|
-7
|
38.80
|
|
2021-05-17
|
8
|
1
|
7
|
36.20
|
|
2021-05-12
|
8
|
19
|
-11
|
41.45
|
|
2021-05-11
|
11
|
7
|
4
|
44.80
|
|
2021-05-10
|
3
|
2
|
1
|
46.90
|
|
2021-05-07
|
1
|
5
|
-4
|
46.85
|
|
2021-05-06
|
2
|
0
|
2
|
45.35
|
|
2021-05-05
|
1
|
2
|
-1
|
45.20
|
|
2021-05-03
|
8
|
1
|
7
|
49.55
|
|
2021-04-27
|
0
|
9
|
-9
|
51.00
|
|
2021-04-23
|
1
|
4
|
-3
|
50.90
|
|
2021-04-16
|
15
|
8
|
7
|
52.30
|
|
2021-04-14
|
5
|
1
|
4
|
51.40
|
|
2021-04-13
|
4
|
1
|
3
|
52.60
|
|
2021-04-09
|
20
|
12
|
8
|
53.00
|
|
2021-04-08
|
7
|
1
|
6
|
57.00
|
|
2021-04-07
|
8
|
16
|
-8
|
57.70
|
|
2021-04-06
|
19
|
7
|
12
|
56.70
|
|
2021-03-31
|
18
|
0
|
18
|
56.10
|
|
2021-03-29
|
3
|
0
|
3
|
46.40
|
|
2021-03-26
|
4
|
2
|
2
|
46.70
|
|
2021-03-24
|
0
|
1
|
-1
|
46.60
|
|
2021-03-23
|
2
|
1
|
1
|
46.55
|
|
2021-03-22
|
2
|
0
|
2
|
48.10
|
|
2021-03-19
|
4
|
1
|
3
|
46.55
|
|
2021-03-17
|
12
|
5
|
7
|
47.70
|
|
2021-02-25
|
0
|
1
|
-1
|
43.30
|
|
2021-02-18
|
1
|
0
|
1
|
43.65
|
|
2021-01-08
|
0
|
1
|
-1
|
49.25
|
|
2021-01-04
|
3
|
0
|
3
|
49.00
|
|
2020-12-30
|
1
|
0
|
1
|
50.40
|
|
2020-12-29
|
0
|
3
|
-3
|
50.50
|
|
2020-12-28
|
0
|
2
|
-2
|
50.70
|
|
2020-12-08
|
3
|
6
|
-3
|
53.70
|
|
2020-12-01
|
0
|
2
|
-2
|
50.40
|
|
2020-11-30
|
0
|
1
|
-1
|
50.00
|
|
2020-11-17
|
0
|
2
|
-2
|
49.35
|
|
2020-11-10
|
6
|
11
|
-5
|
50.20
|
|
2020-11-06
|
0
|
2
|
-2
|
47.85
|
|
2020-11-04
|
0
|
1
|
-1
|
45.90
|
|
2020-11-03
|
5
|
1
|
4
|
45.90
|
|
2020-11-02
|
3
|
2
|
1
|
44.20
|
|
2020-10-30
|
1
|
3
|
-2
|
43.25
|
|
2020-10-29
|
5
|
2
|
3
|
43.15
|
|
2020-10-27
|
0
|
1
|
-1
|
45.30
|
|
2020-10-26
|
4
|
6
|
-2
|
45.40
|
|
2020-10-23
|
7
|
1
|
6
|
46.50
|
|
2020-10-22
|
4
|
11
|
-7
|
48.30
|
|
2020-10-20
|
0
|
3
|
-3
|
49.60
|
|
2020-10-16
|
0
|
11
|
-11
|
50.20
|
|
2020-10-15
|
0
|
7
|
-7
|
50.30
|
|
2020-10-13
|
1
|
0
|
1
|
51.60
|
|
2020-09-18
|
2
|
0
|
2
|
56.50
|
|
2020-09-17
|
0
|
1
|
-1
|
56.60
|
|
2020-09-03
|
0
|
2
|
-2
|
61.10
|
|
2020-08-25
|
19
|
10
|
9
|
65.00
|
|
2020-08-24
|
13
|
1
|
12
|
60.90
|
|
2020-08-21
|
7
|
1
|
6
|
57.70
|
|
2020-08-20
|
7
|
26
|
-19
|
52.50
|
|
2020-08-13
|
0
|
2
|
-2
|
61.50
|
|
2020-08-10
|
5
|
10
|
-5
|
62.50
|
|
2020-08-03
|
15
|
9
|
6
|
68.90
|
|
2020-07-30
|
23
|
10
|
13
|
68.00
|
|
2020-07-27
|
4
|
12
|
-8
|
61.50
|
|
2020-07-22
|
9
|
1
|
8
|
67.60
|
|
2020-07-16
|
4
|
10
|
-6
|
65.30
|
|
2020-07-15
|
8
|
23
|
-15
|
65.30
|
|
2020-07-14
|
32
|
13
|
19
|
69.00
|
|
2020-07-13
|
10
|
29
|
-19
|
70.20
|
|
2020-07-09
|
18
|
42
|
-24
|
72.20
|
|
2020-07-02
|
6
|
20
|
-14
|
72.60
|
|
2020-06-24
|
82
|
60
|
22
|
75.50
|
|
2020-06-23
|
24
|
42
|
-18
|
79.90
|
|
2020-06-17
|
48
|
32
|
16
|
72.40
|
|
2020-06-16
|
21
|
40
|
-19
|
75.80
|
|
2020-06-15
|
9
|
28
|
-19
|
71.00
|
|
2020-06-12
|
12
|
55
|
-43
|
74.00
|
|
2020-06-11
|
54
|
35
|
19
|
73.80
|
|
2020-06-10
|
87
|
53
|
34
|
79.20
|
|
2020-06-09
|
87
|
160
|
-73
|
72.00
|
|
2020-06-08
|
82
|
59
|
23
|
74.70
|
|
2020-06-03
|
53
|
73
|
-20
|
76.00
|
|
2020-06-02
|
36
|
21
|
15
|
69.10
|
|
2020-06-01
|
24
|
8
|
16
|
69.10
|
|
2020-05-28
|
11
|
1
|
10
|
57.60
|
|
2020-05-14
|
0
|
3
|
-3
|
45.35
|
|
2020-05-13
|
0
|
4
|
-4
|
41.25
|
|
2020-05-12
|
25
|
0
|
25
|
37.50
|
|
2020-05-11
|
6
|
20
|
-14
|
37.10
|
|
2020-05-08
|
0
|
5
|
-5
|
35.40
|
|
2020-05-07
|
0
|
3
|
-3
|
34.50
|
|
2020-05-06
|
1
|
0
|
1
|
33.50
|
|
2020-05-05
|
4
|
3
|
1
|
33.00
|
|
2020-05-04
|
4
|
0
|
4
|
32.95
|
|
2020-04-24
|
5
|
3
|
2
|
30.95
|
|
2020-04-23
|
3
|
0
|
3
|
31.00
|
|
2020-04-21
|
6
|
0
|
6
|
30.30
|
|
2020-04-20
|
5
|
0
|
5
|
31.00
|
|
2020-03-30
|
1
|
0
|
1
|
26.50
|
|
2020-03-27
|
3
|
1
|
2
|
26.80
|
|
2020-03-13
|
1
|
45
|
-44
|
31.30
|
|
2020-03-03
|
1
|
0
|
1
|
36.45
|
|
2020-03-02
|
0
|
1
|
-1
|
36.55
|
|
2020-02-13
|
3
|
0
|
3
|
38.85
|
|
2020-02-11
|
4
|
6
|
-2
|
38.95
|
|
2020-02-06
|
0
|
2
|
-2
|
41.10
|
|
2020-02-05
|
0
|
3
|
-3
|
39.80
|
|
2020-02-04
|
0
|
1
|
-1
|
38.80
|
|
2020-02-03
|
3
|
1
|
2
|
37.80
|
|
2020-01-31
|
5
|
1
|
4
|
39.05
|
|
2020-01-30
|
0
|
5
|
-5
|
40.00
|
|
2020-01-17
|
0
|
2
|
-2
|
41.60
|
|
2020-01-16
|
4
|
0
|
4
|
41.20
|
|
2020-01-14
|
1
|
4
|
-3
|
42.60
|
|
2020-01-13
|
6
|
3
|
3
|
41.05
|
|
2020-01-09
|
2
|
5
|
-3
|
41.15
|
|
2020-01-07
|
2
|
0
|
2
|
39.60
|
|
2020-01-06
|
82
|
59
|
23
|
39.85
|
|
2019-12-25
|
1
|
0
|
1
|
39.30
|
|
2019-12-16
|
2
|
0
|
2
|
39.10
|
|
2019-11-19
|
2
|
7
|
-5
|
34.35
|
|
2019-11-18
|
0
|
7
|
-7
|
35.50
|
|
2019-11-15
|
3
|
4
|
-1
|
36.60
|
|
2019-11-12
|
2
|
0
|
2
|
37.00
|
|
2019-11-11
|
7
|
1
|
6
|
38.00
|
|
2019-11-06
|
0
|
1
|
-1
|
38.85
|
|
2019-10-31
|
0
|
1
|
-1
|
39.15
|
|
2019-10-23
|
1
|
0
|
1
|
40.45
|
|
2019-09-26
|
0
|
1
|
-1
|
41.40
|
|
2019-09-24
|
0
|
1
|
-1
|
41.50
|
|
2019-09-10
|
2
|
0
|
2
|
42.35
|
|
2019-09-09
|
0
|
2
|
-2
|
43.15
|
|
2019-09-05
|
4
|
0
|
4
|
43.15
|
|
2019-09-03
|
3
|
0
|
3
|
43.00
|
|
2019-09-02
|
0
|
3
|
-3
|
42.65
|
|
2019-08-30
|
2
|
0
|
2
|
41.70
|
|
2019-08-08
|
0
|
2
|
-2
|
46.30
|
|
2019-08-05
|
3
|
0
|
3
|
44.40
|
|
2019-08-02
|
2
|
0
|
2
|
44.95
|
|
2019-08-01
|
2
|
0
|
2
|
45.90
|
|
2019-07-29
|
0
|
3
|
-3
|
46.30
|
|
2019-07-25
|
3
|
0
|
3
|
44.95
|
|
2019-07-15
|
1
|
0
|
1
|
41.40
|
|
2019-07-11
|
4
|
0
|
4
|
41.95
|
|
2019-07-10
|
0
|
1
|
-1
|
42.70
|
|
2019-07-09
|
5
|
1
|
4
|
42.60
|
|
2019-07-05
|
6
|
2
|
4
|
43.15
|
|
2019-07-02
|
1
|
0
|
1
|
39.45
|
|
2019-07-01
|
1
|
0
|
1
|
39.90
|
| 合計 | 18549 | 18451 | 98 | |