| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
27
|
42
|
169.00
|
|
2026-06-01
|
105
|
165
|
-60
|
182.00
|
|
2026-05-29
|
111
|
82
|
29
|
173.50
|
|
2026-05-27
|
206
|
80
|
126
|
179.00
|
|
2026-05-26
|
136
|
256
|
-120
|
186.00
|
|
2026-05-25
|
106
|
187
|
-81
|
179.00
|
|
2026-05-20
|
72
|
130
|
-58
|
161.00
|
|
2026-05-15
|
153
|
71
|
82
|
175.00
|
|
2026-05-12
|
71
|
133
|
-62
|
180.50
|
|
2026-05-11
|
79
|
130
|
-51
|
181.50
|
|
2026-05-08
|
213
|
71
|
142
|
180.50
|
|
2026-05-05
|
204
|
556
|
-352
|
196.50
|
|
2026-04-24
|
180
|
449
|
-269
|
183.00
|
|
2026-04-23
|
417
|
249
|
168
|
179.00
|
|
2026-04-22
|
327
|
187
|
140
|
189.00
|
|
2026-04-20
|
395
|
240
|
155
|
190.50
|
|
2026-04-16
|
125
|
337
|
-212
|
186.50
|
|
2026-04-15
|
477
|
205
|
272
|
185.50
|
|
2026-04-10
|
312
|
237
|
75
|
186.50
|
|
2026-04-08
|
401
|
519
|
-118
|
194.50
|
|
2026-03-30
|
742
|
423
|
319
|
185.00
|
|
2026-03-27
|
514
|
741
|
-227
|
203.50
|
|
2026-03-25
|
166
|
442
|
-276
|
183.00
|
|
2026-03-24
|
298
|
239
|
59
|
166.50
|
|
2026-03-23
|
284
|
441
|
-157
|
170.50
|
|
2026-03-20
|
666
|
441
|
225
|
178.50
|
|
2026-03-18
|
341
|
1748
|
-1407
|
173.50
|
|
2026-03-17
|
663
|
314
|
349
|
158.00
|
|
2026-03-16
|
1522
|
531
|
991
|
161.50
|
|
2026-03-13
|
466
|
1003
|
-537
|
166.00
|
|
2026-03-11
|
230
|
149
|
81
|
152.00
|
|
2026-03-10
|
170
|
256
|
-86
|
146.50
|
|
2026-03-09
|
338
|
129
|
209
|
139.00
|
|
2026-03-06
|
300
|
390
|
-90
|
153.50
|
|
2026-03-02
|
530
|
653
|
-123
|
153.00
|
|
2026-02-23
|
452
|
162
|
290
|
140.50
|
|
2026-02-11
|
232
|
121
|
111
|
141.00
|
|
2026-02-06
|
393
|
275
|
118
|
142.00
|
|
2026-02-04
|
340
|
665
|
-325
|
157.50
|
|
2026-01-27
|
600
|
487
|
113
|
149.00
|
|
2026-01-26
|
567
|
818
|
-251
|
155.50
|
|
2026-01-23
|
600
|
768
|
-168
|
141.50
|
|
2026-01-21
|
580
|
2484
|
-1904
|
134.00
|
|
2026-01-20
|
367
|
167
|
200
|
131.50
|
|
2026-01-19
|
221
|
159
|
62
|
132.00
|
|
2026-01-15
|
219
|
138
|
81
|
131.50
|
|
2026-01-14
|
595
|
435
|
160
|
133.00
|
|
2026-01-13
|
1764
|
507
|
1257
|
137.50
|
|
2026-01-12
|
1165
|
774
|
391
|
144.50
|
|
2026-01-08
|
420
|
2215
|
-1795
|
127.00
|
|
2025-12-29
|
360
|
132
|
228
|
119.50
|
|
2025-12-19
|
280
|
420
|
-140
|
118.50
|
|
2025-12-10
|
169
|
252
|
-83
|
117.00
|
|
2025-12-04
|
232
|
131
|
101
|
111.50
|
|
2025-12-03
|
1697
|
608
|
1089
|
114.50
|
|
2025-12-02
|
347
|
260
|
87
|
114.50
|
|
2025-11-27
|
528
|
400
|
128
|
118.00
|
|
2025-11-26
|
885
|
768
|
117
|
118.50
|
|
2025-11-24
|
233
|
309
|
-76
|
108.50
|
|
2025-11-21
|
514
|
344
|
170
|
111.00
|
|
2025-11-19
|
511
|
357
|
154
|
113.50
|
|
2025-11-18
|
442
|
1233
|
-791
|
116.50
|
|
2025-11-14
|
881
|
645
|
236
|
120.50
|
|
2025-11-13
|
617
|
1073
|
-456
|
130.50
|
|
2025-11-11
|
146
|
787
|
-641
|
111.50
|
|
2025-11-10
|
1625
|
866
|
759
|
101.50
|
|
2025-11-07
|
321
|
142
|
179
|
93.00
|
|
2025-11-04
|
93
|
295
|
-202
|
90.20
|
|
2025-10-31
|
409
|
239
|
170
|
89.90
|
|
2025-10-30
|
271
|
140
|
131
|
89.90
|
|
2025-10-28
|
396
|
225
|
171
|
95.10
|
|
2025-10-27
|
464
|
615
|
-151
|
97.60
|
|
2025-10-14
|
806
|
470
|
336
|
93.80
|
|
2025-10-09
|
475
|
573
|
-98
|
105.00
|
|
2025-10-02
|
535
|
408
|
127
|
92.70
|
|
2025-09-19
|
157
|
271
|
-114
|
91.00
|
|
2025-09-17
|
138
|
176
|
-38
|
91.90
|
|
2025-09-11
|
985
|
853
|
132
|
97.80
|
|
2025-09-10
|
287
|
576
|
-289
|
102.50
|
|
2025-09-09
|
424
|
364
|
60
|
93.20
|
|
2025-09-03
|
433
|
280
|
153
|
93.80
|
|
2025-09-01
|
477
|
284
|
193
|
103.50
|
|
2025-08-29
|
542
|
700
|
-158
|
114.00
|
|
2025-08-28
|
355
|
194
|
161
|
106.00
|
|
2025-08-19
|
644
|
490
|
154
|
103.00
|
|
2025-08-18
|
208
|
481
|
-273
|
110.50
|
|
2025-08-15
|
397
|
279
|
118
|
100.50
|
|
2025-08-13
|
701
|
588
|
113
|
97.00
|
|
2025-08-08
|
1052
|
1401
|
-349
|
94.40
|
|
2025-08-07
|
1316
|
990
|
326
|
92.00
|
|
2025-08-06
|
378
|
637
|
-259
|
92.40
|
|
2025-08-04
|
647
|
275
|
372
|
82.50
|
|
2025-08-01
|
514
|
676
|
-162
|
85.90
|
|
2025-07-31
|
392
|
539
|
-147
|
79.00
|
|
2025-07-28
|
477
|
591
|
-114
|
71.60
|
|
2025-07-14
|
550
|
287
|
263
|
61.00
|
|
2025-07-08
|
231
|
345
|
-114
|
52.80
|
|
2025-06-26
|
175
|
241
|
-66
|
48.20
|
|
2025-06-25
|
363
|
189
|
174
|
47.25
|
|
2025-06-24
|
16
|
60
|
-44
|
44.45
|
|
2025-06-23
|
10
|
34
|
-24
|
40.45
|
|
2025-06-12
|
1
|
13
|
-12
|
42.50
|
|
2025-06-11
|
29
|
14
|
15
|
42.35
|
|
2025-06-10
|
3
|
32
|
-29
|
42.15
|
|
2025-06-06
|
8
|
25
|
-17
|
42.10
|
|
2025-06-05
|
21
|
5
|
16
|
42.30
|
|
2025-06-04
|
19
|
39
|
-20
|
42.95
|
|
2025-05-28
|
17
|
1
|
16
|
41.90
|
|
2025-05-27
|
34
|
9
|
25
|
42.20
|
|
2025-05-21
|
4
|
18
|
-14
|
44.40
|
|
2025-05-15
|
6
|
79
|
-73
|
45.00
|
|
2025-05-08
|
5
|
18
|
-13
|
43.20
|
|
2025-05-07
|
1
|
45
|
-44
|
42.10
|
|
2025-05-02
|
37
|
21
|
16
|
43.30
|
|
2025-04-24
|
5
|
20
|
-15
|
39.50
|
|
2025-04-21
|
25
|
6
|
19
|
38.00
|
|
2025-04-18
|
13
|
0
|
13
|
39.50
|
|
2025-04-15
|
27
|
11
|
16
|
41.70
|
|
2025-04-07
|
1
|
6
|
-5
|
43.15
|
|
2025-04-02
|
49
|
9
|
40
|
47.90
|
|
2025-03-31
|
35
|
82
|
-47
|
45.20
|
|
2025-03-19
|
32
|
11
|
21
|
53.80
|
|
2025-03-13
|
28
|
4
|
24
|
55.00
|
|
2025-03-11
|
28
|
7
|
21
|
55.90
|
|
2025-03-10
|
35
|
10
|
25
|
57.00
|
|
2025-03-03
|
15
|
1
|
14
|
59.10
|
|
2025-02-27
|
25
|
73
|
-48
|
60.60
|
|
2025-02-26
|
24
|
3
|
21
|
62.10
|
|
2025-02-18
|
31
|
14
|
17
|
63.90
|
|
2025-02-17
|
29
|
8
|
21
|
63.00
|
|
2025-02-11
|
1
|
109
|
-108
|
61.10
|
|
2025-02-06
|
40
|
13
|
27
|
58.70
|
|
2025-02-05
|
18
|
34
|
-16
|
57.70
|
|
2025-01-13
|
28
|
56
|
-28
|
55.80
|
|
2024-12-31
|
37
|
13
|
24
|
61.20
|
|
2024-12-26
|
13
|
45
|
-32
|
61.90
|
|
2024-12-24
|
28
|
70
|
-42
|
62.60
|
|
2024-12-23
|
51
|
25
|
26
|
64.00
|
|
2024-12-19
|
39
|
112
|
-73
|
65.10
|
|
2024-12-18
|
107
|
59
|
48
|
66.10
|
|
2024-12-16
|
42
|
122
|
-80
|
62.90
|
|
2024-12-12
|
66
|
48
|
18
|
65.60
|
|
2024-12-09
|
197
|
147
|
50
|
66.00
|
|
2024-12-03
|
10
|
50
|
-40
|
62.30
|
|
2024-12-02
|
32
|
60
|
-28
|
62.00
|
|
2024-11-28
|
63
|
33
|
30
|
60.70
|
|
2024-11-20
|
31
|
12
|
19
|
62.10
|
|
2024-11-19
|
32
|
14
|
18
|
63.70
|
|
2024-11-08
|
122
|
35
|
87
|
68.00
|
|
2024-11-07
|
82
|
46
|
36
|
70.30
|
|
2024-11-06
|
23
|
54
|
-31
|
68.30
|
|
2024-11-05
|
14
|
40
|
-26
|
66.80
|
|
2024-10-25
|
313
|
225
|
88
|
74.60
|
|
2024-10-24
|
342
|
219
|
123
|
74.60
|
|
2024-10-23
|
105
|
257
|
-152
|
75.10
|
|
2024-10-21
|
182
|
74
|
108
|
71.90
|
|
2024-10-18
|
55
|
25
|
30
|
69.50
|
|
2024-10-17
|
72
|
40
|
32
|
71.10
|
|
2024-10-16
|
99
|
66
|
33
|
69.80
|
|
2024-10-04
|
138
|
274
|
-136
|
71.40
|
|
2024-09-20
|
303
|
462
|
-159
|
69.40
|
|
2024-09-18
|
60
|
101
|
-41
|
63.10
|
|
2024-09-11
|
102
|
42
|
60
|
62.50
|
|
2024-09-10
|
187
|
244
|
-57
|
62.70
|
|
2024-09-03
|
181
|
68
|
113
|
65.50
|
|
2024-08-29
|
74
|
137
|
-63
|
65.60
|
|
2024-08-16
|
129
|
191
|
-62
|
63.00
|
|
2024-08-07
|
23
|
52
|
-29
|
52.00
|
|
2024-08-05
|
127
|
20
|
107
|
51.30
|
|
2024-08-02
|
146
|
123
|
23
|
57.00
|
|
2024-08-01
|
171
|
239
|
-68
|
58.60
|
|
2024-07-31
|
511
|
431
|
80
|
58.60
|
|
2024-07-22
|
171
|
123
|
48
|
53.60
|
|
2024-07-16
|
42
|
16
|
26
|
63.70
|
|
2024-07-05
|
59
|
27
|
32
|
64.90
|
|
2024-07-02
|
56
|
18
|
38
|
61.80
|
|
2024-06-27
|
83
|
59
|
24
|
62.10
|
|
2024-06-26
|
46
|
20
|
26
|
62.90
|
|
2024-06-25
|
39
|
70
|
-31
|
64.50
|
|
2024-06-21
|
99
|
40
|
59
|
64.50
|
|
2024-06-20
|
160
|
241
|
-81
|
66.30
|
|
2024-06-18
|
62
|
35
|
27
|
62.40
|
|
2024-06-04
|
62
|
26
|
36
|
60.40
|
|
2024-05-30
|
66
|
17
|
49
|
60.80
|
|
2024-05-28
|
70
|
98
|
-28
|
63.00
|
|
2024-05-27
|
20
|
47
|
-27
|
63.30
|
|
2024-05-22
|
121
|
63
|
58
|
63.20
|
|
2024-05-20
|
59
|
35
|
24
|
62.60
|
|
2024-05-08
|
59
|
36
|
23
|
64.50
|
|
2024-05-07
|
66
|
36
|
30
|
64.20
|
|
2024-04-29
|
187
|
268
|
-81
|
62.20
|
|
2024-04-25
|
277
|
144
|
133
|
60.60
|
|
2024-04-24
|
396
|
601
|
-205
|
63.30
|
|
2024-04-23
|
564
|
202
|
362
|
61.20
|
|
2024-04-12
|
163
|
90
|
73
|
78.90
|
|
2024-04-09
|
384
|
480
|
-96
|
82.20
|
|
2024-04-02
|
418
|
600
|
-182
|
77.70
|
|
2024-04-01
|
316
|
413
|
-97
|
74.10
|
|
2024-03-27
|
103
|
69
|
34
|
69.80
|
|
2024-03-25
|
53
|
118
|
-65
|
|
|
2024-03-13
|
196
|
84
|
112
|
72.80
|
|
2024-03-12
|
91
|
139
|
-48
|
78.30
|
|
2024-03-07
|
87
|
143
|
-56
|
74.90
|
|
2024-03-04
|
151
|
194
|
-43
|
74.90
|
|
2024-02-26
|
110
|
144
|
-34
|
76.00
|
|
2024-02-23
|
217
|
123
|
94
|
74.20
|
|
2024-02-22
|
107
|
240
|
-133
|
78.20
|
|
2024-02-21
|
119
|
54
|
65
|
76.50
|
|
2024-02-20
|
115
|
83
|
32
|
78.10
|
|
2024-02-19
|
140
|
261
|
-121
|
78.00
|
|
2024-02-15
|
327
|
217
|
110
|
81.40
|
|
2024-02-05
|
353
|
277
|
76
|
82.40
|
|
2024-01-31
|
296
|
223
|
73
|
83.10
|
|
2024-01-29
|
246
|
419
|
-173
|
84.20
|
|
2024-01-25
|
58
|
33
|
25
|
78.70
|
|
2024-01-24
|
50
|
108
|
-58
|
80.50
|
|
2024-01-23
|
129
|
85
|
44
|
81.10
|
|
2024-01-19
|
43
|
294
|
-251
|
77.30
|
|
2024-01-17
|
80
|
244
|
-164
|
78.80
|
|
2024-01-16
|
97
|
169
|
-72
|
79.10
|
|
2024-01-12
|
98
|
42
|
56
|
78.90
|
|
2024-01-03
|
37
|
65
|
-28
|
85.60
|
|
2024-01-02
|
153
|
83
|
70
|
84.90
|
|
2023-12-29
|
173
|
252
|
-79
|
86.50
|
|
2023-12-27
|
80
|
50
|
30
|
85.70
|
|
2023-12-25
|
130
|
81
|
49
|
85.40
|
|
2023-12-21
|
148
|
181
|
-33
|
86.60
|
|
2023-12-20
|
193
|
130
|
63
|
87.80
|
|
2023-12-18
|
280
|
225
|
55
|
89.00
|
|
2023-12-15
|
273
|
205
|
68
|
90.00
|
|
2023-12-08
|
313
|
360
|
-47
|
92.00
|
|
2023-12-04
|
1052
|
757
|
295
|
100.00
|
|
2023-12-01
|
1027
|
1163
|
-136
|
109.00
|
|
2023-11-29
|
343
|
436
|
-93
|
99.00
|
|
2023-11-24
|
515
|
655
|
-140
|
95.80
|
|
2023-11-23
|
1324
|
1025
|
299
|
94.60
|
|
2023-11-22
|
243
|
406
|
-163
|
101.00
|
|
2023-11-21
|
773
|
508
|
265
|
99.70
|
|
2023-11-20
|
983
|
1450
|
-467
|
102.50
|
|
2023-11-13
|
58
|
127
|
-69
|
84.20
|
|
2023-11-03
|
134
|
362
|
-228
|
84.40
|
|
2023-11-01
|
1573
|
1828
|
-255
|
84.50
|
|
2023-10-20
|
1082
|
1595
|
-513
|
86.80
|
|
2023-10-19
|
2010
|
2229
|
-219
|
90.20
|
|
2023-10-18
|
1585
|
1399
|
186
|
95.30
|
|
2023-10-17
|
1228
|
956
|
272
|
95.50
|
|
2023-10-16
|
1076
|
985
|
91
|
103.00
|
|
2023-10-13
|
1016
|
813
|
203
|
103.00
|
|
2023-10-12
|
656
|
1169
|
-513
|
99.70
|
|
2023-10-06
|
1548
|
1782
|
-234
|
93.00
|
|
2023-10-05
|
1315
|
1157
|
158
|
86.20
|
|
2023-09-27
|
1706
|
1504
|
202
|
77.30
|
|
2023-09-26
|
1904
|
1008
|
896
|
72.30
|
|
2023-09-25
|
1598
|
1198
|
400
|
74.00
|
|
2023-09-18
|
784
|
658
|
126
|
67.40
|
|
2023-09-15
|
541
|
685
|
-144
|
66.70
|
|
2023-09-13
|
1368
|
1608
|
-240
|
65.00
|
|
2023-09-11
|
894
|
673
|
221
|
69.20
|
|
2023-09-07
|
1139
|
977
|
162
|
64.20
|
|
2023-09-04
|
290
|
535
|
-245
|
57.40
|
|
2023-09-01
|
383
|
608
|
-225
|
56.90
|
|
2023-08-29
|
121
|
279
|
-158
|
52.70
|
|
2023-08-11
|
24
|
131
|
-107
|
32.50
|
|
2023-07-26
|
100
|
43
|
57
|
33.45
|
|
2023-07-25
|
69
|
125
|
-56
|
34.40
|
|
2023-07-17
|
180
|
84
|
96
|
32.40
|
|
2023-07-06
|
136
|
421
|
-285
|
32.55
|
|
2023-06-26
|
136
|
37
|
99
|
28.70
|
|
2023-06-19
|
49
|
136
|
-87
|
29.40
|
|
2023-06-08
|
90
|
44
|
46
|
28.25
|
|
2023-05-29
|
38
|
184
|
-146
|
27.80
|
|
2023-05-26
|
256
|
154
|
102
|
27.05
|
|
2023-05-11
|
52
|
351
|
-299
|
24.65
|
|
2023-05-09
|
1135
|
976
|
159
|
25.35
|
|
2023-05-04
|
349
|
241
|
108
|
25.65
|
| 合計 | 91967 | 93612 | -1645 | |
