| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
12.00
|
|
2026-05-14
|
0
|
8
|
-8
|
11.70
|
|
2026-04-30
|
0
|
2
|
-2
|
14.25
|
|
2026-04-29
|
0
|
2
|
-2
|
14.40
|
|
2026-04-27
|
4
|
0
|
4
|
14.00
|
|
2026-03-25
|
0
|
0
|
0
|
17.05
|
|
2026-03-18
|
3
|
0
|
3
|
17.25
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-04
|
0
|
0
|
0
|
19.75
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-02-02
|
0
|
0
|
0
|
19.75
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-19
|
0
|
6
|
-6
|
19.50
|
|
2026-01-16
|
0
|
6
|
-6
|
19.85
|
|
2026-01-15
|
0
|
2
|
-2
|
20.00
|
|
2026-01-14
|
0
|
4
|
-4
|
19.95
|
|
2026-01-12
|
0
|
4
|
-4
|
20.20
|
|
2026-01-07
|
0
|
1
|
-1
|
20.00
|
|
2025-12-29
|
0
|
1
|
-1
|
19.85
|
|
2025-12-26
|
0
|
0
|
0
|
20.05
|
|
2025-12-11
|
0
|
2
|
-2
|
19.25
|
|
2025-12-10
|
0
|
0
|
0
|
19.35
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-11-21
|
1
|
2
|
-1
|
17.00
|
|
2025-11-07
|
0
|
4
|
-4
|
18.00
|
|
2025-11-06
|
0
|
0
|
0
|
17.70
|
|
2025-10-31
|
0
|
1
|
-1
|
18.15
|
|
2025-10-28
|
0
|
0
|
0
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-13
|
0
|
7
|
-7
|
18.60
|
|
2025-10-07
|
0
|
2
|
-2
|
18.70
|
|
2025-09-18
|
0
|
17
|
-17
|
20.45
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-15
|
5
|
0
|
5
|
20.35
|
|
2025-09-12
|
0
|
1
|
-1
|
20.60
|
|
2025-09-09
|
1
|
8
|
-7
|
20.60
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-08-01
|
1
|
0
|
1
|
18.85
|
|
2025-07-30
|
1
|
0
|
1
|
18.70
|
|
2025-07-28
|
1
|
0
|
1
|
18.95
|
|
2025-07-04
|
0
|
0
|
0
|
19.50
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-24
|
0
|
0
|
0
|
19.60
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2025-06-16
|
2
|
0
|
2
|
18.50
|
|
2025-06-13
|
1
|
0
|
1
|
18.75
|
|
2025-06-11
|
4
|
0
|
4
|
18.85
|
|
2025-06-10
|
1
|
0
|
1
|
19.30
|
|
2025-06-09
|
1
|
0
|
1
|
19.40
|
|
2025-06-06
|
0
|
0
|
0
|
20.00
|
|
2025-06-05
|
2
|
0
|
2
|
19.95
|
|
2025-06-04
|
2
|
0
|
2
|
20.15
|
|
2025-06-02
|
3
|
0
|
3
|
19.95
|
|
2025-05-29
|
1
|
0
|
1
|
20.20
|
|
2025-05-28
|
3
|
0
|
3
|
20.30
|
|
2025-05-27
|
2
|
0
|
2
|
19.95
|
|
2025-05-16
|
0
|
4
|
-4
|
20.45
|
|
2025-05-15
|
0
|
0
|
0
|
20.20
|
|
2025-05-14
|
3
|
0
|
3
|
19.85
|
|
2025-04-30
|
0
|
1
|
-1
|
20.50
|
|
2025-04-29
|
0
|
11
|
-11
|
20.70
|
|
2025-04-28
|
1
|
0
|
1
|
20.55
|
|
2025-04-24
|
0
|
0
|
0
|
20.00
|
|
2025-04-18
|
0
|
0
|
0
|
20.00
|
|
2025-04-08
|
2
|
5
|
-3
|
20.60
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-20
|
0
|
16
|
-16
|
25.00
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-03-18
|
0
|
0
|
0
|
24.30
|
|
2025-03-17
|
10
|
0
|
10
|
24.60
|
|
2025-03-14
|
0
|
1
|
-1
|
24.10
|
|
2025-03-13
|
0
|
2
|
-2
|
24.15
|
|
2025-03-11
|
10
|
0
|
10
|
24.30
|
|
2025-02-25
|
0
|
0
|
0
|
27.80
|
|
2025-02-19
|
2
|
0
|
2
|
28.00
|
|
2025-02-10
|
0
|
4
|
-4
|
25.20
|
|
2025-02-06
|
0
|
5
|
-5
|
23.20
|
|
2025-02-03
|
1
|
0
|
1
|
20.75
|
|
2025-01-21
|
1
|
0
|
1
|
19.85
|
|
2025-01-20
|
0
|
2
|
-2
|
19.95
|
|
2025-01-09
|
6
|
0
|
6
|
20.30
|
|
2025-01-08
|
2
|
0
|
2
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
23.35
|
|
2025-01-03
|
1
|
0
|
1
|
23.35
|
|
2025-01-02
|
1
|
0
|
1
|
23.05
|
|
2024-12-31
|
4
|
1
|
3
|
23.30
|
|
2024-12-26
|
2
|
0
|
2
|
24.85
|
|
2024-12-23
|
0
|
5
|
-5
|
24.75
|
|
2024-12-18
|
3
|
0
|
3
|
25.35
|
|
2024-12-02
|
2
|
0
|
2
|
26.20
|
|
2024-10-17
|
4
|
1
|
3
|
29.50
|
|
2024-10-16
|
1
|
21
|
-20
|
29.85
|
|
2024-10-14
|
13
|
1
|
12
|
32.00
|
|
2024-09-30
|
2
|
8
|
-6
|
31.20
|
|
2024-09-26
|
23
|
0
|
23
|
33.65
|
|
2024-09-25
|
9
|
0
|
9
|
37.35
|
|
2024-09-24
|
0
|
23
|
-23
|
38.00
|
|
2024-09-11
|
7
|
0
|
7
|
42.70
|
|
2024-09-10
|
0
|
11
|
-11
|
45.60
|
|
2024-09-09
|
5
|
0
|
5
|
47.00
|
|
2024-09-06
|
1
|
7
|
-6
|
47.60
|
|
2024-09-03
|
6
|
0
|
6
|
50.10
|
|
2024-08-26
|
8
|
0
|
8
|
46.65
|
|
2024-08-22
|
23
|
1
|
22
|
46.85
|
|
2024-08-21
|
53
|
7
|
46
|
48.85
|
|
2024-08-16
|
5
|
30
|
-25
|
50.40
|
|
2024-08-15
|
37
|
5
|
32
|
48.90
|
|
2024-07-26
|
8
|
15
|
-7
|
39.70
|
|
2024-07-22
|
94
|
3
|
91
|
38.90
|
|
2024-07-17
|
14
|
5
|
9
|
37.20
|
|
2024-07-16
|
9
|
23
|
-14
|
37.95
|
|
2024-07-15
|
22
|
4
|
18
|
35.70
|
|
2024-07-10
|
10
|
36
|
-26
|
36.45
|
|
2024-07-04
|
6
|
1
|
5
|
35.45
|
|
2024-07-03
|
2
|
11
|
-9
|
|
|
2024-07-01
|
16
|
7
|
9
|
35.30
|
|
2024-06-27
|
3
|
53
|
-50
|
36.85
|
|
2024-06-25
|
4
|
0
|
4
|
33.15
|
|
2024-06-17
|
7
|
0
|
7
|
33.20
|
|
2024-06-11
|
24
|
6
|
18
|
33.05
|
|
2024-06-07
|
27
|
10
|
17
|
34.30
|
|
2024-06-05
|
7
|
207
|
-200
|
36.95
|
|
2024-06-03
|
29
|
4
|
25
|
34.30
|
|
2024-05-29
|
16
|
0
|
16
|
33.35
|
|
2024-05-28
|
10
|
0
|
10
|
33.35
|
|
2024-05-24
|
10
|
0
|
10
|
33.40
|
|
2024-05-23
|
145
|
3
|
142
|
34.45
|
|
2024-05-13
|
0
|
10
|
-10
|
29.35
|
|
2024-05-10
|
5
|
34
|
-29
|
28.70
|
|
2024-05-02
|
20
|
4
|
16
|
34.05
|
|
2024-04-24
|
0
|
30
|
-30
|
34.95
|
|
2024-04-22
|
15
|
80
|
-65
|
31.85
|
|
2024-04-18
|
81
|
7
|
74
|
30.40
|
|
2024-04-15
|
1
|
17
|
-16
|
26.95
|
|
2024-04-09
|
28
|
2
|
26
|
24.20
|
|
2024-03-26
|
2
|
10
|
-8
|
17.70
|
|
2024-03-18
|
0
|
11
|
-11
|
17.30
|
|
2024-03-15
|
5
|
19
|
-14
|
16.95
|
|
2024-03-07
|
32
|
3
|
29
|
17.40
|
|
2024-03-05
|
14
|
47
|
-33
|
19.25
|
|
2024-02-22
|
17
|
0
|
17
|
16.55
|
|
2024-02-01
|
2
|
14
|
-12
|
15.45
|
|
2024-01-26
|
4
|
10
|
-6
|
15.25
|
|
2024-01-25
|
19
|
0
|
19
|
15.70
|
|
2024-01-23
|
4
|
31
|
-27
|
17.50
|
|
2024-01-22
|
32
|
0
|
32
|
16.80
|
|
2024-01-19
|
0
|
22
|
-22
|
15.85
|
|
2024-01-18
|
22
|
40
|
-18
|
16.00
|
|
2024-01-17
|
0
|
20
|
-20
|
15.90
|
|
2024-01-10
|
17
|
0
|
17
|
14.15
|
|
2024-01-08
|
11
|
0
|
11
|
13.90
|
|
2024-01-03
|
15
|
0
|
15
|
13.00
|
|
2024-01-02
|
65
|
10
|
55
|
13.05
|
|
2023-12-18
|
0
|
3
|
-3
|
11.60
|
|
2023-12-13
|
2
|
0
|
2
|
11.60
|
|
2023-11-30
|
7
|
0
|
7
|
11.40
|
|
2023-11-29
|
0
|
4
|
-4
|
11.45
|
|
2023-11-27
|
0
|
8
|
-8
|
11.60
|
|
2023-11-02
|
0
|
4
|
-4
|
9.25
|
|
2023-11-01
|
0
|
1
|
-1
|
9.21
|
|
2023-10-25
|
0
|
1
|
-1
|
9.12
|
|
2023-10-16
|
0
|
5
|
-5
|
9.65
|
|
2023-10-12
|
5
|
0
|
5
|
10.00
|
|
2023-10-02
|
0
|
1
|
-1
|
10.15
|
|
2023-09-27
|
0
|
11
|
-11
|
10.20
|
|
2023-09-25
|
12
|
0
|
12
|
10.20
|
|
2023-09-14
|
0
|
6
|
-6
|
10.60
|
|
2023-09-07
|
0
|
2
|
-2
|
9.78
|
|
2023-09-06
|
3
|
0
|
3
|
9.66
|
|
2023-09-05
|
3
|
0
|
3
|
9.70
|
|
2023-09-04
|
0
|
2
|
-2
|
9.60
|
|
2023-08-31
|
6
|
0
|
6
|
9.50
|
|
2023-08-29
|
0
|
2
|
-2
|
9.27
|
|
2023-08-24
|
0
|
1
|
-1
|
9.45
|
|
2023-08-11
|
0
|
0
|
0
|
8.88
|
|
2023-08-10
|
0
|
2
|
-2
|
8.87
|
|
2023-08-08
|
0
|
2
|
-2
|
8.88
|
|
2023-08-07
|
0
|
0
|
0
|
8.65
|
|
2023-08-02
|
0
|
1
|
-1
|
8.53
|
|
2023-07-10
|
0
|
0
|
0
|
7.77
|
|
2023-07-05
|
0
|
3
|
-3
|
8.09
|
|
2023-06-26
|
3
|
0
|
3
|
7.79
|
|
2023-06-14
|
0
|
2
|
-2
|
7.79
|
|
2023-06-13
|
0
|
8
|
-8
|
7.81
|
|
2023-06-09
|
1
|
0
|
1
|
7.84
|
|
2023-06-08
|
8
|
0
|
8
|
7.82
|
|
2023-05-29
|
0
|
7
|
-7
|
8.00
|
|
2023-05-23
|
0
|
9
|
-9
|
6.90
|
|
2023-05-16
|
0
|
27
|
-27
|
10.35
|
|
2023-05-15
|
8
|
15
|
-7
|
9.42
|
|
2023-05-10
|
0
|
1
|
-1
|
10.35
|
|
2023-05-08
|
0
|
6
|
-6
|
10.35
|
|
2023-05-05
|
0
|
11
|
-11
|
10.15
|
|
2023-05-03
|
0
|
12
|
-12
|
10.00
|
|
2023-04-27
|
11
|
0
|
11
|
9.99
|
|
2023-04-26
|
5
|
0
|
5
|
10.20
|
|
2023-04-25
|
6
|
0
|
6
|
10.20
|
|
2023-04-18
|
2
|
0
|
2
|
10.80
|
|
2023-03-31
|
5
|
0
|
5
|
10.95
|
|
2023-03-07
|
4
|
0
|
4
|
10.90
|
|
2023-02-17
|
11
|
37
|
-26
|
11.40
|
|
2023-02-14
|
2
|
0
|
2
|
10.50
|
|
2023-02-09
|
12
|
0
|
12
|
10.50
|
|
2023-02-08
|
5
|
10
|
-5
|
10.70
|
|
2023-02-07
|
13
|
0
|
13
|
10.50
|
|
2023-02-06
|
12
|
1
|
11
|
10.75
|
|
2023-02-03
|
0
|
7
|
-7
|
10.90
|
|
2023-01-17
|
10
|
0
|
10
|
10.30
|
|
2023-01-16
|
3
|
0
|
3
|
10.35
|
|
2023-01-05
|
0
|
12
|
-12
|
11.05
|
|
2022-12-28
|
1
|
0
|
1
|
9.88
|
|
2022-12-20
|
1
|
6
|
-5
|
9.96
|
|
2022-12-19
|
0
|
14
|
-14
|
10.20
|
|
2022-12-13
|
13
|
0
|
13
|
10.10
|
|
2022-12-01
|
2
|
13
|
-11
|
10.85
|
|
2022-11-30
|
8
|
0
|
8
|
10.95
|
|
2022-11-24
|
9
|
2
|
7
|
10.65
|
|
2022-11-08
|
8
|
1
|
7
|
10.80
|
|
2022-10-31
|
0
|
24
|
-24
|
9.24
|
|
2022-10-25
|
10
|
0
|
10
|
8.71
|
|
2022-10-21
|
7
|
0
|
7
|
8.90
|
|
2022-10-20
|
19
|
1
|
18
|
9.35
|
|
2022-10-12
|
0
|
23
|
-23
|
10.95
|
|
2022-10-11
|
4
|
45
|
-41
|
10.20
|
|
2022-10-07
|
81
|
3
|
78
|
11.20
|
|
2022-09-28
|
0
|
18
|
-18
|
13.00
|
|
2022-09-22
|
5
|
44
|
-39
|
15.65
|
|
2022-09-13
|
2
|
13
|
-11
|
17.60
|
|
2022-09-02
|
8
|
31
|
-23
|
17.90
|
|
2022-08-29
|
17
|
34
|
-17
|
18.05
|
|
2022-08-26
|
22
|
3
|
19
|
18.05
|
|
2022-08-24
|
23
|
51
|
-28
|
18.60
|
|
2022-08-23
|
46
|
5
|
41
|
17.35
|
|
2022-08-19
|
19
|
1
|
18
|
16.80
|
|
2022-08-17
|
0
|
27
|
-27
|
16.70
|
|
2022-08-16
|
56
|
4
|
52
|
16.20
|
|
2022-08-10
|
8
|
183
|
-175
|
15.85
|
|
2022-08-09
|
189
|
12
|
177
|
16.10
|
|
2022-08-02
|
4
|
35
|
-31
|
16.05
|
|
2022-07-25
|
4
|
32
|
-28
|
16.05
|
|
2022-07-21
|
89
|
26
|
63
|
15.00
|
|
2022-07-11
|
10
|
50
|
-40
|
12.25
|
|
2022-07-07
|
16
|
0
|
16
|
11.70
|
|
2022-06-29
|
5
|
30
|
-25
|
13.00
|
|
2022-06-10
|
19
|
111
|
-92
|
12.65
|
|
2022-06-09
|
109
|
24
|
85
|
12.50
|
|
2022-06-07
|
48
|
112
|
-64
|
10.40
|
|
2022-06-06
|
56
|
111
|
-55
|
10.15
|
|
2022-06-02
|
43
|
88
|
-45
|
9.25
|
|
2022-05-30
|
19
|
36
|
-17
|
8.30
|
|
2022-05-27
|
4
|
0
|
4
|
8.26
|
|
2022-05-26
|
10
|
0
|
10
|
8.20
|
|
2022-05-25
|
20
|
5
|
15
|
8.45
|
|
2022-05-24
|
34
|
0
|
34
|
8.34
|
|
2022-05-23
|
8
|
49
|
-41
|
8.64
|
|
2022-05-20
|
23
|
0
|
23
|
8.15
|
|
2022-05-19
|
19
|
12
|
7
|
8.15
|
|
2022-05-16
|
0
|
14
|
-14
|
8.30
|
|
2022-05-13
|
21
|
0
|
21
|
8.19
|
|
2022-05-12
|
0
|
6
|
-6
|
8.25
|
|
2022-05-11
|
4
|
26
|
-22
|
8.06
|
|
2022-05-10
|
15
|
2
|
13
|
8.22
|
|
2022-05-09
|
8
|
22
|
-14
|
8.21
|
|
2022-05-06
|
26
|
7
|
19
|
8.17
|
|
2022-04-29
|
13
|
33
|
-20
|
8.20
|
|
2022-04-28
|
24
|
2
|
22
|
7.46
|
|
2022-04-27
|
8
|
0
|
8
|
7.35
|
|
2022-04-26
|
23
|
10
|
13
|
7.68
|
|
2022-04-22
|
11
|
0
|
11
|
8.16
|
|
2022-04-21
|
2
|
15
|
-13
|
8.32
|
|
2022-04-20
|
2
|
12
|
-10
|
8.52
|
|
2022-04-19
|
19
|
35
|
-16
|
9.04
|
|
2022-04-15
|
51
|
26
|
25
|
8.65
|
|
2022-04-13
|
108
|
26
|
82
|
9.39
|
|
2022-04-12
|
85
|
12
|
73
|
9.58
|
|
2022-04-11
|
0
|
16
|
-16
|
8.71
|
|
2022-04-08
|
12
|
48
|
-36
|
7.92
|
|
2022-04-07
|
8
|
30
|
-22
|
7.20
|
|
2022-04-06
|
31
|
8
|
23
|
6.98
|
|
2022-04-01
|
0
|
113
|
-113
|
7.19
|
|
2022-03-31
|
0
|
11
|
-11
|
6.54
|
|
2022-03-29
|
2
|
1
|
1
|
6.46
|
|
2022-03-25
|
15
|
0
|
15
|
6.45
|
|
2022-03-24
|
4
|
72
|
-68
|
6.43
|
|
2022-03-22
|
29
|
14
|
15
|
6.49
|
|
2022-03-21
|
8
|
35
|
-27
|
6.47
|
|
2022-03-18
|
12
|
0
|
12
|
6.72
|
|
2022-03-17
|
8
|
0
|
8
|
6.72
|
|
2022-03-16
|
14
|
1
|
13
|
6.74
|
|
2022-03-15
|
21
|
0
|
21
|
6.76
|
|
2022-03-14
|
4
|
0
|
4
|
6.79
|
|
2022-03-10
|
5
|
0
|
5
|
6.67
|
|
2022-03-08
|
5
|
2
|
3
|
6.37
|
|
2022-03-04
|
4
|
0
|
4
|
6.80
|
|
2022-03-03
|
6
|
0
|
6
|
6.89
|
|
2022-03-02
|
7
|
16
|
-9
|
6.91
|
|
2022-02-24
|
10
|
13
|
-3
|
6.76
|
|
2022-02-23
|
2
|
13
|
-11
|
6.95
|
|
2022-02-22
|
15
|
2
|
13
|
6.84
|
|
2022-02-21
|
0
|
27
|
-27
|
7.00
|
|
2022-02-18
|
2
|
1
|
1
|
6.75
|
|
2022-02-16
|
16
|
15
|
1
|
6.85
|
|
2022-02-14
|
6
|
0
|
6
|
6.78
|
|
2022-02-11
|
8
|
0
|
8
|
6.84
|
|
2022-02-10
|
20
|
0
|
20
|
6.87
|
|
2022-02-09
|
8
|
0
|
8
|
6.90
|
|
2022-02-08
|
7
|
0
|
7
|
6.86
|
|
2022-02-07
|
3
|
6
|
-3
|
6.86
|
|
2022-01-26
|
3
|
23
|
-20
|
6.75
|
|
2022-01-24
|
4
|
0
|
4
|
6.72
|
|
2022-01-21
|
8
|
0
|
8
|
6.65
|
|
2022-01-20
|
13
|
0
|
13
|
6.83
|
|
2022-01-19
|
6
|
0
|
6
|
6.87
|
|
2022-01-17
|
6
|
0
|
6
|
6.85
|
|
2022-01-13
|
1
|
0
|
1
|
6.87
|
|
2022-01-11
|
51
|
0
|
51
|
6.86
|
|
2022-01-10
|
7
|
28
|
-21
|
7.09
|
|
2022-01-07
|
10
|
6
|
4
|
6.76
|
|
2022-01-06
|
12
|
1
|
11
|
6.75
|
|
2022-01-05
|
0
|
3
|
-3
|
6.78
|
|
2022-01-04
|
4
|
11
|
-7
|
6.84
|
|
2022-01-03
|
0
|
5
|
-5
|
6.77
|
|
2021-12-27
|
8
|
4
|
4
|
6.71
|
|
2021-12-22
|
33
|
0
|
33
|
6.66
|
|
2021-12-21
|
28
|
14
|
14
|
6.85
|
|
2021-12-20
|
0
|
17
|
-17
|
6.90
|
|
2021-12-16
|
30
|
8
|
22
|
6.94
|
|
2021-12-15
|
0
|
166
|
-166
|
7.01
|
|
2021-12-13
|
8
|
1
|
7
|
6.38
|
|
2021-12-03
|
18
|
4
|
14
|
6.23
|
|
2021-12-02
|
0
|
2
|
-2
|
6.48
|
|
2021-12-01
|
2
|
0
|
2
|
6.49
|
|
2021-11-30
|
6
|
0
|
6
|
6.45
|
|
2021-11-29
|
9
|
0
|
9
|
6.24
|
|
2021-11-26
|
0
|
5
|
-5
|
6.39
|
|
2021-11-23
|
21
|
0
|
21
|
6.32
|
|
2021-11-22
|
0
|
11
|
-11
|
6.48
|
|
2021-11-19
|
6
|
0
|
6
|
6.23
|
|
2021-11-18
|
5
|
1
|
4
|
6.34
|
|
2021-11-17
|
12
|
18
|
-6
|
6.34
|
|
2021-11-16
|
25
|
0
|
25
|
6.27
|
|
2021-11-15
|
6
|
2
|
4
|
6.40
|
|
2021-11-12
|
5
|
6
|
-1
|
6.43
|
|
2021-11-11
|
32
|
0
|
32
|
6.42
|
|
2021-11-10
|
4
|
25
|
-21
|
6.64
|
|
2021-11-09
|
2
|
0
|
2
|
6.33
|
|
2021-11-08
|
30
|
2
|
28
|
6.39
|
|
2021-11-05
|
2
|
0
|
2
|
6.56
|
|
2021-11-04
|
31
|
0
|
31
|
6.57
|
|
2021-11-03
|
1
|
4
|
-3
|
6.57
|
|
2021-11-02
|
0
|
2
|
-2
|
6.62
|
|
2021-11-01
|
11
|
0
|
11
|
6.49
|
|
2021-10-29
|
10
|
0
|
10
|
6.52
|
|
2021-10-28
|
5
|
0
|
5
|
6.64
|
|
2021-10-26
|
7
|
9
|
-2
|
6.78
|
|
2021-10-22
|
5
|
0
|
5
|
6.80
|
|
2021-10-21
|
5
|
0
|
5
|
6.85
|
|
2021-10-14
|
0
|
12
|
-12
|
6.62
|
|
2021-10-13
|
8
|
4
|
4
|
6.50
|
|
2021-10-12
|
4
|
30
|
-26
|
6.58
|
|
2021-10-08
|
0
|
13
|
-13
|
6.46
|
|
2021-10-07
|
26
|
0
|
26
|
6.55
|
|
2021-10-06
|
4
|
15
|
-11
|
6.65
|
|
2021-10-04
|
17
|
8
|
9
|
6.15
|
|
2021-10-01
|
26
|
0
|
26
|
6.37
|
|
2021-09-30
|
0
|
30
|
-30
|
6.77
|
|
2021-09-29
|
8
|
30
|
-22
|
6.16
|
|
2021-09-28
|
9
|
0
|
9
|
6.28
|
|
2021-09-27
|
11
|
0
|
11
|
6.29
|
|
2021-09-24
|
0
|
8
|
-8
|
6.23
|
|
2021-09-23
|
0
|
14
|
-14
|
6.11
|
|
2021-09-16
|
1
|
0
|
1
|
6.23
|
|
2021-09-14
|
5
|
0
|
5
|
6.30
|
|
2021-09-13
|
0
|
0
|
0
|
6.30
|
|
2021-09-10
|
0
|
0
|
0
|
6.26
|
|
2021-09-08
|
5
|
0
|
5
|
6.15
|
|
2021-09-02
|
9
|
3
|
6
|
6.24
|
|
2021-09-01
|
0
|
7
|
-7
|
6.60
|
|
2021-08-27
|
28
|
1
|
27
|
6.43
|
|
2021-08-25
|
6
|
0
|
6
|
6.59
|
|
2021-08-20
|
0
|
34
|
-34
|
7.10
|
|
2021-08-19
|
13
|
5
|
8
|
7.30
|
|
2021-08-18
|
0
|
22
|
-22
|
6.64
|
|
2021-08-17
|
15
|
0
|
15
|
6.04
|
|
2021-08-16
|
7
|
1
|
6
|
6.45
|
|
2021-08-13
|
0
|
3
|
-3
|
6.86
|
|
2021-08-12
|
8
|
0
|
8
|
6.99
|
|
2021-08-11
|
0
|
2
|
-2
|
7.13
|
|
2021-08-06
|
0
|
1
|
-1
|
7.17
|
|
2021-08-04
|
2
|
0
|
2
|
7.28
|
|
2021-07-27
|
5
|
0
|
5
|
7.53
|
|
2021-07-23
|
5
|
10
|
-5
|
7.57
|
|
2021-07-22
|
0
|
15
|
-15
|
7.70
|
|
2021-07-20
|
0
|
3
|
-3
|
7.84
|
|
2021-07-16
|
0
|
2
|
-2
|
8.00
|
|
2021-07-14
|
10
|
0
|
10
|
7.55
|
|
2021-07-13
|
21
|
0
|
21
|
7.56
|
|
2021-07-12
|
0
|
16
|
-16
|
8.04
|
|
2021-07-09
|
0
|
85
|
-85
|
8.15
|
|
2021-07-08
|
0
|
10
|
-10
|
8.17
|
|
2021-07-02
|
10
|
2
|
8
|
8.44
|
|
2021-06-24
|
0
|
2
|
-2
|
7.61
|
|
2021-06-18
|
10
|
2
|
8
|
7.85
|
|
2021-06-17
|
10
|
0
|
10
|
7.78
|
|
2021-06-16
|
30
|
0
|
30
|
7.55
|
|
2021-06-15
|
40
|
2
|
38
|
7.47
|
|
2021-06-11
|
16
|
0
|
16
|
7.67
|
|
2021-06-10
|
28
|
0
|
28
|
7.71
|
|
2021-06-08
|
14
|
53
|
-39
|
8.70
|
|
2021-06-07
|
40
|
117
|
-77
|
8.56
|
|
2021-06-04
|
1
|
52
|
-51
|
7.79
|
|
2021-06-03
|
15
|
50
|
-35
|
7.09
|
|
2021-06-01
|
10
|
7
|
3
|
6.90
|
|
2021-05-31
|
11
|
0
|
11
|
6.66
|
|
2021-05-28
|
82
|
0
|
82
|
6.81
|
|
2021-05-13
|
11
|
0
|
11
|
6.77
|
|
2021-05-12
|
15
|
3
|
12
|
7.20
|
|
2021-05-10
|
6
|
100
|
-94
|
8.33
|
|
2021-05-04
|
2
|
14
|
-12
|
7.77
|
|
2021-04-29
|
10
|
74
|
-64
|
9.19
|
|
2021-04-27
|
139
|
1
|
138
|
10.10
|
|
2021-04-26
|
126
|
0
|
126
|
9.21
|
|
2021-04-21
|
0
|
10
|
-10
|
7.35
|
|
2021-04-14
|
33
|
7
|
26
|
6.95
|
|
2021-04-12
|
70
|
5
|
65
|
7.27
|
|
2021-04-01
|
50
|
0
|
50
|
6.00
|
|
2021-03-26
|
5
|
0
|
5
|
5.25
|
|
2021-03-05
|
0
|
8
|
-8
|
4.98
|
|
2021-03-04
|
0
|
0
|
0
|
4.92
|
|
2021-03-02
|
0
|
0
|
0
|
5.09
|
|
2021-02-01
|
5
|
0
|
5
|
4.60
|
|
2021-01-28
|
0
|
6
|
-6
|
4.45
|
|
2021-01-21
|
0
|
4
|
-4
|
4.72
|
|
2021-01-20
|
0
|
10
|
-10
|
4.88
|
|
2021-01-15
|
0
|
0
|
0
|
5.15
|
|
2021-01-14
|
0
|
0
|
0
|
5.17
|
|
2021-01-08
|
0
|
10
|
-10
|
5.21
|
|
2021-01-06
|
0
|
7
|
-7
|
5.35
|
|
2020-12-31
|
0
|
0
|
0
|
5.40
|
|
2020-12-24
|
5
|
9
|
-4
|
5.56
|
|
2020-12-22
|
10
|
0
|
10
|
5.20
|
|
2020-12-16
|
0
|
0
|
0
|
4.99
|
|
2020-12-14
|
5
|
7
|
-2
|
5.00
|
|
2020-12-11
|
7
|
0
|
7
|
5.05
|
|
2020-12-07
|
1
|
0
|
1
|
5.28
|
|
2020-11-20
|
0
|
2
|
-2
|
5.35
|
|
2020-11-19
|
0
|
0
|
0
|
5.43
|
|
2020-11-12
|
2
|
0
|
2
|
5.43
|
|
2020-10-21
|
0
|
5
|
-5
|
5.59
|
|
2020-10-19
|
10
|
12
|
-2
|
5.80
|
|
2020-10-16
|
0
|
1
|
-1
|
5.87
|
|
2020-10-13
|
1
|
8
|
-7
|
5.68
|
|
2020-10-12
|
2
|
0
|
2
|
5.60
|
|
2020-10-07
|
8
|
0
|
8
|
5.80
|
|
2020-10-06
|
1
|
5
|
-4
|
5.95
|
|
2020-09-29
|
0
|
3
|
-3
|
5.60
|
|
2020-09-28
|
22
|
52
|
-30
|
5.72
|
|
2020-09-25
|
0
|
6
|
-6
|
6.17
|
|
2020-09-24
|
61
|
8
|
53
|
6.85
|
|
2020-09-23
|
10
|
1
|
9
|
6.23
|
|
2020-09-22
|
8
|
0
|
8
|
5.67
|
|
2020-08-28
|
1
|
0
|
1
|
5.60
|
|
2020-08-14
|
3
|
0
|
3
|
5.11
|
|
2020-07-22
|
0
|
1
|
-1
|
5.55
|
|
2020-07-10
|
0
|
27
|
-27
|
6.15
|
|
2020-07-09
|
2
|
0
|
2
|
6.18
|
|
2020-07-02
|
15
|
0
|
15
|
5.85
|
|
2020-06-30
|
0
|
1
|
-1
|
5.81
|
|
2020-05-25
|
0
|
2
|
-2
|
4.95
|
|
2020-05-08
|
0
|
0
|
0
|
5.08
|
|
2020-04-29
|
0
|
0
|
0
|
5.02
|
|
2020-04-22
|
1
|
0
|
1
|
5.17
|
|
2020-04-20
|
1
|
0
|
1
|
5.00
|
|
2020-04-14
|
3
|
0
|
3
|
5.12
|
|
2020-03-26
|
0
|
0
|
0
|
4.32
|
|
2020-03-25
|
0
|
34
|
-34
|
4.15
|
|
2020-03-17
|
0
|
2
|
-2
|
4.00
|
|
2020-03-11
|
1
|
0
|
1
|
4.82
|
|
2020-03-04
|
2
|
0
|
2
|
5.00
|
|
2020-02-03
|
0
|
0
|
0
|
5.50
|
|
2020-01-06
|
2
|
0
|
2
|
5.68
|
|
2019-12-18
|
34
|
0
|
34
|
5.85
|
|
2019-12-16
|
0
|
0
|
0
|
5.80
|
|
2019-11-27
|
1
|
0
|
1
|
5.80
|
|
2019-11-25
|
0
|
1
|
-1
|
5.98
|
|
2019-11-01
|
0
|
0
|
0
|
5.71
|
|
2019-10-30
|
0
|
0
|
0
|
5.73
|
|
2019-10-28
|
0
|
0
|
0
|
5.65
|
|
2019-10-16
|
1
|
0
|
1
|
5.78
|
|
2019-10-14
|
0
|
1
|
-1
|
5.87
|
|
2019-09-26
|
0
|
1
|
-1
|
6.31
|
|
2019-09-24
|
1
|
0
|
1
|
6.45
|
|
2019-09-11
|
0
|
3
|
-3
|
6.56
|
|
2019-08-30
|
0
|
0
|
0
|
6.34
|
|
2019-08-06
|
2
|
0
|
2
|
5.97
|
|
2019-07-09
|
8
|
0
|
8
|
7.11
|
| 合計 | 4898 | 4756 | 142 | |
