| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
2
|
8
|
53.40
|
|
2026-05-13
|
8
|
30
|
-22
|
52.20
|
|
2026-05-07
|
20
|
9
|
11
|
56.90
|
|
2026-05-06
|
2
|
23
|
-21
|
55.00
|
|
2026-05-05
|
21
|
4
|
17
|
56.40
|
|
2026-04-27
|
11
|
4
|
7
|
55.50
|
|
2026-04-20
|
7
|
53
|
-46
|
66.10
|
|
2026-04-09
|
14
|
22
|
-8
|
58.80
|
|
2026-04-08
|
20
|
10
|
10
|
58.60
|
|
2026-04-02
|
14
|
5
|
9
|
55.40
|
|
2026-04-01
|
42
|
0
|
42
|
54.90
|
|
2026-03-30
|
13
|
5
|
8
|
55.10
|
|
2026-03-27
|
21
|
9
|
12
|
56.70
|
|
2026-03-23
|
24
|
4
|
20
|
55.90
|
|
2026-03-20
|
8
|
33
|
-25
|
59.90
|
|
2026-03-19
|
24
|
39
|
-15
|
59.80
|
|
2026-03-06
|
36
|
18
|
18
|
65.50
|
|
2026-03-05
|
110
|
81
|
29
|
64.20
|
|
2026-02-25
|
34
|
8
|
26
|
60.30
|
|
2026-02-23
|
14
|
37
|
-23
|
57.30
|
|
2026-02-09
|
6
|
16
|
-10
|
53.50
|
|
2026-02-06
|
23
|
9
|
14
|
53.50
|
|
2026-02-02
|
10
|
21
|
-11
|
53.40
|
|
2026-01-28
|
26
|
44
|
-18
|
58.70
|
|
2026-01-22
|
33
|
64
|
-31
|
60.70
|
|
2026-01-21
|
48
|
22
|
26
|
59.70
|
|
2026-01-20
|
70
|
37
|
33
|
60.80
|
|
2026-01-16
|
30
|
10
|
20
|
61.00
|
|
2026-01-13
|
205
|
152
|
53
|
61.40
|
|
2025-12-31
|
33
|
61
|
-28
|
59.00
|
|
2025-12-30
|
66
|
39
|
27
|
61.30
|
|
2025-12-26
|
64
|
118
|
-54
|
60.60
|
|
2025-12-22
|
53
|
82
|
-29
|
51.80
|
|
2025-12-15
|
5
|
113
|
-108
|
45.50
|
|
2025-12-12
|
1
|
9
|
-8
|
41.40
|
|
2025-12-11
|
20
|
9
|
11
|
40.60
|
|
2025-12-10
|
17
|
0
|
17
|
41.00
|
|
2025-12-09
|
17
|
11
|
6
|
42.50
|
|
2025-12-08
|
0
|
14
|
-14
|
42.95
|
|
2025-12-04
|
9
|
4
|
5
|
42.10
|
|
2025-12-02
|
4
|
0
|
4
|
42.00
|
|
2025-11-28
|
0
|
15
|
-15
|
43.25
|
|
2025-11-27
|
0
|
4
|
-4
|
42.65
|
|
2025-11-26
|
0
|
19
|
-19
|
42.40
|
|
2025-11-21
|
4
|
13
|
-9
|
39.30
|
|
2025-11-19
|
11
|
20
|
-9
|
39.80
|
|
2025-11-17
|
19
|
31
|
-12
|
41.60
|
|
2025-11-14
|
8
|
1
|
7
|
43.45
|
|
2025-11-12
|
8
|
34
|
-26
|
46.10
|
|
2025-11-05
|
22
|
7
|
15
|
44.35
|
|
2025-11-04
|
9
|
43
|
-34
|
45.80
|
|
2025-10-30
|
30
|
12
|
18
|
48.50
|
|
2025-10-29
|
36
|
20
|
16
|
51.40
|
|
2025-10-14
|
23
|
10
|
13
|
49.45
|
|
2025-10-08
|
20
|
6
|
14
|
50.20
|
|
2025-10-02
|
6
|
2
|
4
|
51.70
|
|
2025-09-22
|
7
|
1
|
6
|
55.60
|
|
2025-09-18
|
7
|
4
|
3
|
55.80
|
|
2025-09-17
|
8
|
3
|
5
|
55.00
|
|
2025-09-15
|
6
|
25
|
-19
|
53.90
|
|
2025-09-08
|
6
|
20
|
-14
|
58.40
|
|
2025-08-27
|
0
|
20
|
-20
|
61.90
|
|
2025-08-21
|
7
|
2
|
5
|
60.50
|
|
2025-08-20
|
12
|
30
|
-18
|
61.00
|
|
2025-08-15
|
12
|
19
|
-7
|
60.50
|
|
2025-08-14
|
22
|
11
|
11
|
60.90
|
|
2025-08-13
|
6
|
24
|
-18
|
59.60
|
|
2025-08-06
|
18
|
11
|
7
|
61.50
|
|
2025-07-25
|
21
|
53
|
-32
|
58.10
|
|
2025-07-22
|
25
|
47
|
-22
|
62.00
|
|
2025-07-21
|
39
|
84
|
-45
|
65.00
|
|
2025-07-15
|
68
|
29
|
39
|
72.80
|
|
2025-07-14
|
105
|
32
|
73
|
73.70
|
|
2025-07-11
|
52
|
16
|
36
|
73.00
|
|
2025-07-09
|
28
|
7
|
21
|
70.90
|
|
2025-07-08
|
27
|
17
|
10
|
70.10
|
|
2025-07-07
|
11
|
2
|
9
|
69.60
|
|
2025-07-01
|
33
|
20
|
13
|
73.20
|
|
2025-06-27
|
20
|
31
|
-11
|
72.10
|
|
2025-06-25
|
60
|
74
|
-14
|
73.40
|
|
2025-06-19
|
37
|
110
|
-73
|
72.60
|
|
2025-06-09
|
28
|
16
|
12
|
65.30
|
|
2025-06-03
|
8
|
2
|
6
|
63.60
|
|
2025-05-28
|
25
|
11
|
14
|
65.00
|
|
2025-05-26
|
32
|
6
|
26
|
67.50
|
|
2025-05-23
|
9
|
26
|
-17
|
67.70
|
|
2025-05-20
|
22
|
4
|
18
|
68.70
|
|
2025-05-19
|
41
|
9
|
32
|
69.50
|
|
2025-05-14
|
26
|
10
|
16
|
74.20
|
|
2025-05-12
|
54
|
102
|
-48
|
74.20
|
|
2025-05-09
|
46
|
68
|
-22
|
69.50
|
|
2025-05-08
|
14
|
26
|
-12
|
69.50
|
|
2025-05-02
|
15
|
42
|
-27
|
74.30
|
|
2025-04-29
|
38
|
21
|
17
|
75.40
|
|
2025-04-28
|
49
|
114
|
-65
|
73.60
|
|
2025-04-25
|
71
|
119
|
-48
|
71.00
|
|
2025-04-18
|
97
|
48
|
49
|
78.70
|
|
2025-04-17
|
536
|
363
|
173
|
79.90
|
|
2025-04-15
|
11
|
56
|
-45
|
75.90
|
|
2025-04-14
|
57
|
37
|
20
|
69.00
|
|
2025-04-11
|
83
|
36
|
47
|
67.40
|
|
2025-04-10
|
62
|
41
|
21
|
74.50
|
|
2025-04-07
|
3
|
0
|
3
|
84.00
|
|
2025-04-01
|
12
|
25
|
-13
|
91.50
|
|
2025-03-27
|
25
|
14
|
11
|
99.60
|
|
2025-03-24
|
29
|
16
|
13
|
104.00
|
|
2025-03-11
|
35
|
62
|
-27
|
101.50
|
|
2025-03-06
|
38
|
16
|
22
|
103.00
|
|
2025-03-05
|
12
|
25
|
-13
|
107.50
|
|
2025-03-04
|
26
|
42
|
-16
|
107.00
|
|
2025-02-27
|
426
|
389
|
37
|
110.50
|
|
2025-02-26
|
46
|
85
|
-39
|
110.50
|
|
2025-02-06
|
8
|
19
|
-11
|
102.50
|
|
2025-02-05
|
9
|
29
|
-20
|
100.00
|
|
2025-01-20
|
36
|
62
|
-26
|
100.00
|
|
2025-01-15
|
26
|
16
|
10
|
100.50
|
|
2025-01-09
|
53
|
33
|
20
|
105.00
|
|
2025-01-08
|
34
|
28
|
6
|
112.00
|
|
2024-12-31
|
41
|
11
|
30
|
113.00
|
|
2024-12-30
|
35
|
59
|
-24
|
110.00
|
|
2024-12-26
|
34
|
58
|
-24
|
116.50
|
|
2024-12-25
|
12
|
26
|
-14
|
115.50
|
|
2024-12-24
|
33
|
59
|
-26
|
115.00
|
|
2024-12-20
|
22
|
35
|
-13
|
117.50
|
|
2024-12-16
|
77
|
50
|
27
|
117.50
|
|
2024-12-12
|
129
|
97
|
32
|
127.50
|
|
2024-12-11
|
83
|
116
|
-33
|
128.00
|
|
2024-12-09
|
38
|
56
|
-18
|
116.50
|
|
2024-11-29
|
16
|
31
|
-15
|
114.50
|
|
2024-11-25
|
90
|
63
|
27
|
118.00
|
|
2024-11-18
|
32
|
73
|
-41
|
111.00
|
|
2024-11-15
|
41
|
30
|
11
|
114.00
|
|
2024-11-12
|
240
|
411
|
-171
|
111.00
|
|
2024-11-11
|
60
|
2
|
58
|
121.50
|
|
2024-11-08
|
127
|
237
|
-110
|
134.50
|
|
2024-11-04
|
52
|
29
|
23
|
125.00
|
|
2024-10-30
|
128
|
105
|
23
|
127.50
|
|
2024-10-25
|
53
|
40
|
13
|
141.50
|
|
2024-10-23
|
66
|
37
|
29
|
145.00
|
|
2024-10-21
|
80
|
124
|
-44
|
152.50
|
|
2024-10-17
|
161
|
114
|
47
|
154.50
|
|
2024-10-16
|
146
|
251
|
-105
|
154.00
|
|
2024-10-14
|
185
|
238
|
-53
|
154.00
|
|
2024-10-11
|
256
|
130
|
126
|
149.50
|
|
2024-10-09
|
132
|
99
|
33
|
166.00
|
|
2024-10-04
|
206
|
133
|
73
|
175.00
|
|
2024-09-24
|
235
|
407
|
-172
|
166.00
|
|
2024-09-19
|
369
|
458
|
-89
|
152.50
|
|
2024-09-10
|
418
|
348
|
70
|
126.00
|
|
2024-09-09
|
65
|
114
|
-49
|
130.00
|
|
2024-09-05
|
211
|
178
|
33
|
125.00
|
|
2024-08-30
|
223
|
175
|
48
|
129.00
|
|
2024-08-29
|
237
|
334
|
-97
|
133.00
|
|
2024-08-28
|
79
|
37
|
42
|
121.50
|
|
2024-08-27
|
31
|
61
|
-30
|
124.00
|
|
2024-08-26
|
82
|
60
|
22
|
117.50
|
|
2024-08-23
|
104
|
75
|
29
|
121.00
|
|
2024-08-19
|
74
|
207
|
-133
|
130.50
|
|
2024-08-02
|
84
|
228
|
-144
|
113.50
|
|
2024-08-01
|
243
|
129
|
114
|
122.00
|
|
2024-07-30
|
100
|
130
|
-30
|
112.50
|
|
2024-07-29
|
126
|
87
|
39
|
105.00
|
|
2024-07-18
|
508
|
364
|
144
|
129.50
|
|
2024-07-17
|
94
|
220
|
-126
|
135.00
|
|
2024-07-09
|
184
|
101
|
83
|
106.00
|
|
2024-07-03
|
64
|
35
|
29
|
|
|
2024-06-26
|
152
|
114
|
38
|
107.00
|
|
2024-06-25
|
130
|
200
|
-70
|
109.00
|
|
2024-06-24
|
274
|
222
|
52
|
114.00
|
|
2024-06-20
|
300
|
234
|
66
|
113.00
|
|
2024-06-18
|
71
|
41
|
30
|
93.90
|
|
2024-06-14
|
41
|
17
|
24
|
89.20
|
|
2024-06-13
|
175
|
118
|
57
|
90.70
|
|
2024-06-12
|
38
|
104
|
-66
|
93.80
|
|
2024-06-05
|
21
|
9
|
12
|
86.30
|
|
2024-06-04
|
33
|
16
|
17
|
87.80
|
|
2024-05-30
|
51
|
27
|
24
|
83.00
|
|
2024-05-27
|
25
|
64
|
-39
|
82.80
|
|
2024-05-22
|
63
|
113
|
-50
|
81.70
|
|
2024-05-20
|
65
|
29
|
36
|
80.00
|
|
2024-05-16
|
68
|
194
|
-126
|
83.30
|
|
2024-05-15
|
61
|
35
|
26
|
86.30
|
|
2024-05-14
|
194
|
42
|
152
|
87.40
|
|
2024-05-13
|
43
|
87
|
-44
|
87.40
|
|
2024-05-07
|
13
|
53
|
-40
|
88.60
|
|
2024-05-02
|
29
|
60
|
-31
|
83.70
|
|
2024-04-30
|
36
|
13
|
23
|
82.10
|
|
2024-04-19
|
46
|
24
|
22
|
97.50
|
|
2024-04-16
|
39
|
3
|
36
|
93.50
|
|
2024-04-12
|
9
|
33
|
-24
|
97.90
|
|
2024-04-11
|
15
|
0
|
15
|
96.70
|
|
2024-04-10
|
67
|
20
|
47
|
95.30
|
|
2024-04-02
|
228
|
176
|
52
|
95.80
|
|
2024-03-26
|
119
|
33
|
86
|
84.90
|
|
2024-03-20
|
37
|
10
|
27
|
79.50
|
|
2024-03-19
|
9
|
35
|
-26
|
81.60
|
|
2024-03-11
|
0
|
41
|
-41
|
72.80
|
|
2024-02-29
|
75
|
132
|
-57
|
65.70
|
|
2024-02-16
|
29
|
105
|
-76
|
52.00
|
|
2024-02-15
|
8
|
83
|
-75
|
47.30
|
|
2024-02-05
|
90
|
66
|
24
|
43.00
|
|
2024-01-31
|
154
|
98
|
56
|
45.75
|
|
2024-01-30
|
204
|
146
|
58
|
45.50
|
|
2024-01-29
|
185
|
114
|
71
|
47.90
|
|
2024-01-25
|
790
|
1332
|
-542
|
45.70
|
|
2024-01-23
|
167
|
124
|
43
|
44.00
|
|
2024-01-22
|
443
|
107
|
336
|
40.00
|
|
2024-01-18
|
413
|
192
|
221
|
39.90
|
|
2024-01-16
|
522
|
347
|
175
|
42.70
|
|
2024-01-15
|
206
|
314
|
-108
|
42.15
|
|
2024-01-12
|
821
|
580
|
241
|
38.35
|
|
2024-01-10
|
227
|
144
|
83
|
34.65
|
|
2024-01-05
|
43
|
76
|
-33
|
33.15
|
|
2024-01-03
|
44
|
70
|
-26
|
32.50
|
|
2024-01-02
|
39
|
20
|
19
|
31.35
|
|
2023-12-29
|
31
|
16
|
15
|
31.85
|
|
2023-12-28
|
40
|
58
|
-18
|
33.10
|
|
2023-12-27
|
20
|
64
|
-44
|
32.85
|
|
2023-12-25
|
101
|
60
|
41
|
33.50
|
|
2023-12-22
|
80
|
115
|
-35
|
35.00
|
|
2023-12-14
|
110
|
53
|
57
|
33.65
|
|
2023-12-07
|
60
|
15
|
45
|
29.50
|
|
2023-11-30
|
78
|
143
|
-65
|
27.00
|
|
2023-11-29
|
49
|
8
|
41
|
24.80
|
|
2023-11-28
|
15
|
74
|
-59
|
25.00
|
|
2023-11-27
|
23
|
3
|
20
|
23.90
|
|
2023-11-23
|
17
|
2
|
15
|
24.35
|
|
2023-11-22
|
3
|
23
|
-20
|
24.40
|
|
2023-11-21
|
39
|
7
|
32
|
24.30
|
|
2023-11-16
|
5
|
64
|
-59
|
24.65
|
|
2023-11-10
|
7
|
3
|
4
|
23.10
|
|
2023-11-09
|
8
|
3
|
5
|
22.80
|
|
2023-11-01
|
1
|
5
|
-4
|
22.05
|
|
2023-10-24
|
1
|
6
|
-5
|
22.60
|
|
2023-10-18
|
10
|
34
|
-24
|
21.95
|
|
2023-10-12
|
5
|
52
|
-47
|
23.95
|
|
2023-10-05
|
22
|
37
|
-15
|
25.30
|
|
2023-09-26
|
6
|
13
|
-7
|
24.30
|
|
2023-09-20
|
29
|
78
|
-49
|
24.85
|
|
2023-09-19
|
6
|
52
|
-46
|
25.90
|
|
2023-09-15
|
153
|
123
|
30
|
25.75
|
|
2023-09-13
|
12
|
40
|
-28
|
25.90
|
|
2023-09-12
|
50
|
193
|
-143
|
25.85
|
|
2023-09-11
|
23
|
92
|
-69
|
26.55
|
|
2023-09-08
|
171
|
75
|
96
|
27.00
|
|
2023-09-07
|
158
|
103
|
55
|
28.30
|
|
2023-09-06
|
111
|
11
|
100
|
26.90
|
|
2023-09-05
|
70
|
53
|
17
|
26.50
|
|
2023-09-04
|
143
|
93
|
50
|
26.15
|
|
2023-08-25
|
32
|
17
|
15
|
22.40
|
|
2023-08-24
|
36
|
25
|
11
|
21.65
|
|
2023-08-16
|
48
|
87
|
-39
|
21.80
|
|
2023-08-14
|
22
|
38
|
-16
|
20.25
|
|
2023-08-02
|
6
|
0
|
6
|
19.70
|
|
2023-07-28
|
6
|
0
|
6
|
19.15
|
|
2023-07-26
|
32
|
2
|
30
|
18.65
|
|
2023-07-25
|
7
|
1
|
6
|
18.75
|
|
2023-07-10
|
0
|
3
|
-3
|
20.70
|
|
2023-06-30
|
1
|
9
|
-8
|
20.45
|
|
2023-06-21
|
0
|
5
|
-5
|
19.65
|
|
2023-06-19
|
1
|
4
|
-3
|
19.55
|
|
2023-06-08
|
13
|
1
|
12
|
19.30
|
|
2023-06-05
|
1
|
20
|
-19
|
20.60
|
|
2023-05-30
|
10
|
4
|
6
|
20.90
|
|
2023-05-29
|
21
|
1
|
20
|
20.15
|
|
2023-05-16
|
0
|
4
|
-4
|
19.20
|
|
2023-05-15
|
6
|
10
|
-4
|
18.85
|
|
2023-05-12
|
5
|
16
|
-11
|
19.55
|
|
2023-05-11
|
14
|
3
|
11
|
19.10
|
|
2023-05-09
|
2
|
17
|
-15
|
20.15
|
|
2023-04-28
|
0
|
4
|
-4
|
18.15
|
|
2023-04-26
|
0
|
1
|
-1
|
17.90
|
|
2023-04-24
|
0
|
2
|
-2
|
18.35
|
|
2023-04-18
|
6
|
72
|
-66
|
18.80
|
|
2023-04-17
|
2
|
23
|
-21
|
18.80
|
|
2023-04-14
|
4
|
2
|
2
|
18.20
|
|
2023-04-10
|
11
|
0
|
11
|
17.70
|
|
2023-03-29
|
6
|
3
|
3
|
17.30
|
|
2023-03-24
|
3
|
26
|
-23
|
18.05
|
|
2023-03-17
|
0
|
2
|
-2
|
17.60
|
|
2023-03-16
|
4
|
21
|
-17
|
17.65
|
|
2023-03-15
|
1
|
6
|
-5
|
18.10
|
|
2023-03-14
|
0
|
2
|
-2
|
18.10
|
|
2023-03-13
|
14
|
35
|
-21
|
18.10
|
|
2023-03-10
|
30
|
8
|
22
|
18.45
|
|
2023-03-09
|
14
|
7
|
7
|
18.90
|
|
2023-03-08
|
7
|
1
|
6
|
18.95
|
|
2023-03-07
|
2
|
17
|
-15
|
18.75
|
|
2023-03-06
|
4
|
23
|
-19
|
18.65
|
|
2023-03-03
|
46
|
8
|
38
|
18.40
|
|
2023-02-24
|
8
|
16
|
-8
|
17.70
|
|
2023-02-22
|
1
|
5
|
-4
|
17.50
|
|
2023-02-21
|
11
|
34
|
-23
|
17.60
|
|
2023-02-20
|
15
|
4
|
11
|
17.50
|
|
2023-02-17
|
3
|
7
|
-4
|
17.30
|
|
2023-02-16
|
11
|
1
|
10
|
17.30
|
|
2023-02-15
|
23
|
3
|
20
|
17.20
|
|
2023-02-14
|
19
|
1
|
18
|
17.25
|
|
2023-02-13
|
44
|
9
|
35
|
17.50
|
|
2023-02-07
|
0
|
2
|
-2
|
16.95
|
|
2023-02-06
|
2
|
5
|
-3
|
16.95
|
|
2023-02-03
|
4
|
1
|
3
|
16.95
|
|
2023-02-01
|
4
|
8
|
-4
|
17.00
|
|
2023-01-09
|
1
|
4
|
-3
|
16.60
|
|
2023-01-06
|
0
|
0
|
0
|
16.40
|
|
2022-12-30
|
6
|
0
|
6
|
15.80
|
|
2022-12-29
|
3
|
0
|
3
|
16.00
|
|
2022-12-27
|
1
|
0
|
1
|
16.25
|
|
2022-12-26
|
2
|
0
|
2
|
16.20
|
|
2022-12-23
|
0
|
7
|
-7
|
16.50
|
|
2022-12-19
|
1
|
0
|
1
|
16.10
|
|
2022-12-16
|
8
|
5
|
3
|
16.25
|
|
2022-12-14
|
2
|
5
|
-3
|
16.65
|
|
2022-12-12
|
1
|
3
|
-2
|
16.40
|
|
2022-12-09
|
0
|
2
|
-2
|
16.60
|
|
2022-12-06
|
2
|
0
|
2
|
17.00
|
|
2022-12-02
|
3
|
0
|
3
|
17.25
|
|
2022-12-01
|
8
|
4
|
4
|
17.45
|
|
2022-11-25
|
16
|
27
|
-11
|
17.00
|
|
2022-11-21
|
5
|
0
|
5
|
16.45
|
|
2022-11-11
|
3
|
6
|
-3
|
15.90
|
|
2022-11-10
|
2
|
0
|
2
|
15.90
|
|
2022-11-08
|
9
|
57
|
-48
|
16.10
|
|
2022-11-07
|
68
|
15
|
53
|
16.75
|
|
2022-11-03
|
4
|
1
|
3
|
15.30
|
|
2022-10-27
|
3
|
0
|
3
|
14.90
|
|
2022-10-26
|
10
|
0
|
10
|
14.90
|
|
2022-10-21
|
1
|
0
|
1
|
15.00
|
|
2022-10-19
|
2
|
0
|
2
|
15.40
|
|
2022-10-17
|
2
|
0
|
2
|
15.55
|
|
2022-10-07
|
1
|
2
|
-1
|
16.60
|
|
2022-10-05
|
2
|
0
|
2
|
16.60
|
|
2022-10-04
|
0
|
2
|
-2
|
16.55
|
|
2022-09-30
|
6
|
5
|
1
|
16.20
|
|
2022-09-23
|
2
|
0
|
2
|
16.85
|
|
2022-09-22
|
1
|
0
|
1
|
17.00
|
|
2022-09-16
|
0
|
6
|
-6
|
17.40
|
|
2022-09-13
|
5
|
0
|
5
|
17.05
|
|
2022-09-08
|
7
|
0
|
7
|
17.10
|
|
2022-09-07
|
4
|
0
|
4
|
17.00
|
|
2022-08-24
|
5
|
3
|
2
|
17.30
|
|
2022-08-18
|
2
|
0
|
2
|
17.30
|
|
2022-08-17
|
5
|
0
|
5
|
17.40
|
|
2022-08-16
|
3
|
0
|
3
|
17.35
|
|
2022-08-15
|
6
|
2
|
4
|
17.65
|
|
2022-08-12
|
2
|
1
|
1
|
17.70
|
|
2022-08-10
|
1
|
0
|
1
|
17.80
|
|
2022-08-08
|
0
|
8
|
-8
|
18.00
|
|
2022-08-05
|
1
|
4
|
-3
|
17.55
|
|
2022-08-02
|
1
|
0
|
1
|
16.75
|
|
2022-08-01
|
4
|
0
|
4
|
16.80
|
|
2022-07-27
|
2
|
7
|
-5
|
17.00
|
|
2022-07-26
|
0
|
2
|
-2
|
16.75
|
|
2022-07-25
|
8
|
1
|
7
|
16.70
|
|
2022-07-19
|
1
|
3
|
-2
|
16.55
|
|
2022-07-18
|
0
|
3
|
-3
|
16.40
|
|
2022-07-11
|
22
|
3
|
19
|
16.00
|
|
2022-07-07
|
8
|
2
|
6
|
15.50
|
|
2022-07-06
|
0
|
52
|
-52
|
15.30
|
|
2022-07-04
|
0
|
20
|
-20
|
15.95
|
|
2022-06-30
|
1
|
0
|
1
|
16.80
|
|
2022-06-24
|
0
|
2
|
-2
|
16.90
|
|
2022-06-22
|
4
|
0
|
4
|
16.75
|
|
2022-06-17
|
5
|
6
|
-1
|
18.15
|
|
2022-06-15
|
2
|
0
|
2
|
18.45
|
|
2022-06-10
|
1
|
0
|
1
|
18.45
|
|
2022-06-02
|
1
|
0
|
1
|
18.55
|
|
2022-05-30
|
0
|
2
|
-2
|
18.15
|
|
2022-05-27
|
1
|
8
|
-7
|
18.00
|
|
2022-05-26
|
0
|
4
|
-4
|
17.70
|
|
2022-05-24
|
8
|
3
|
5
|
18.20
|
|
2022-05-10
|
6
|
0
|
6
|
17.20
|
|
2022-05-05
|
0
|
1
|
-1
|
17.95
|
|
2022-05-04
|
0
|
2
|
-2
|
17.90
|
|
2022-04-29
|
2
|
0
|
2
|
18.05
|
|
2022-04-26
|
2
|
0
|
2
|
18.25
|
|
2022-04-22
|
3
|
0
|
3
|
19.00
|
|
2022-04-18
|
0
|
13
|
-13
|
18.95
|
|
2022-04-15
|
1
|
9
|
-8
|
18.95
|
|
2022-04-14
|
0
|
6
|
-6
|
18.95
|
|
2022-04-08
|
14
|
7
|
7
|
20.05
|
|
2022-03-25
|
4
|
38
|
-34
|
19.70
|
|
2022-03-24
|
7
|
5
|
2
|
17.95
|
|
2022-03-22
|
3
|
5
|
-2
|
17.80
|
|
2022-03-17
|
0
|
7
|
-7
|
17.75
|
|
2022-03-16
|
1
|
0
|
1
|
17.25
|
|
2022-03-14
|
0
|
3
|
-3
|
18.00
|
|
2022-03-10
|
19
|
0
|
19
|
17.80
|
|
2022-03-02
|
0
|
4
|
-4
|
18.80
|
|
2022-02-25
|
5
|
0
|
5
|
18.40
|
|
2022-02-22
|
5
|
0
|
5
|
18.75
|
|
2022-02-17
|
0
|
5
|
-5
|
19.60
|
|
2022-02-16
|
1
|
0
|
1
|
19.50
|
|
2022-02-15
|
3
|
0
|
3
|
19.35
|
|
2022-02-14
|
1
|
0
|
1
|
19.35
|
|
2022-02-10
|
2
|
0
|
2
|
19.85
|
|
2022-01-26
|
4
|
0
|
4
|
18.60
|
|
2022-01-21
|
2
|
17
|
-15
|
19.65
|
|
2022-01-19
|
3
|
0
|
3
|
19.95
|
|
2022-01-17
|
0
|
2
|
-2
|
20.05
|
|
2022-01-12
|
6
|
0
|
6
|
20.10
|
|
2022-01-10
|
6
|
3
|
3
|
20.95
|
|
2022-01-07
|
16
|
0
|
16
|
20.90
|
|
2022-01-06
|
34
|
8
|
26
|
21.80
|
|
2021-12-23
|
2
|
0
|
2
|
22.60
|
|
2021-12-16
|
16
|
35
|
-19
|
23.50
|
|
2021-12-14
|
35
|
4
|
31
|
22.80
|
|
2021-12-10
|
5
|
1
|
4
|
22.50
|
|
2021-12-02
|
1
|
3
|
-2
|
22.00
|
|
2021-12-01
|
3
|
6
|
-3
|
22.70
|
|
2021-11-24
|
2
|
6
|
-4
|
23.15
|
|
2021-11-23
|
0
|
9
|
-9
|
22.70
|
|
2021-11-16
|
14
|
3
|
11
|
24.20
|
|
2021-11-15
|
4
|
19
|
-15
|
23.70
|
|
2021-11-12
|
17
|
3
|
14
|
23.20
|
|
2021-11-11
|
12
|
0
|
12
|
23.85
|
|
2021-11-09
|
0
|
6
|
-6
|
23.90
|
|
2021-10-28
|
30
|
22
|
8
|
22.75
|
|
2021-10-27
|
5
|
34
|
-29
|
22.85
|
|
2021-10-25
|
0
|
4
|
-4
|
20.60
|
|
2021-10-19
|
0
|
3
|
-3
|
20.20
|
|
2021-10-18
|
2
|
0
|
2
|
19.65
|
|
2021-10-15
|
5
|
1
|
4
|
19.80
|
|
2021-10-14
|
4
|
1
|
3
|
19.85
|
|
2021-10-13
|
6
|
2
|
4
|
19.80
|
|
2021-10-08
|
2
|
0
|
2
|
20.55
|
|
2021-10-07
|
2
|
0
|
2
|
20.95
|
|
2021-10-04
|
11
|
0
|
11
|
20.45
|
|
2021-10-01
|
1
|
4
|
-3
|
21.60
|
|
2021-09-24
|
1
|
8
|
-7
|
22.65
|
|
2021-09-17
|
2
|
7
|
-5
|
21.25
|
|
2021-09-16
|
6
|
0
|
6
|
20.60
|
|
2021-09-14
|
3
|
29
|
-26
|
20.65
|
|
2021-09-07
|
5
|
1
|
4
|
21.30
|
|
2021-09-06
|
9
|
0
|
9
|
21.05
|
|
2021-09-02
|
7
|
3
|
4
|
22.00
|
|
2021-08-24
|
6
|
1
|
5
|
21.85
|
|
2021-08-19
|
2
|
0
|
2
|
20.55
|
|
2021-08-18
|
3
|
0
|
3
|
21.55
|
|
2021-08-17
|
5
|
0
|
5
|
20.70
|
|
2021-08-05
|
10
|
0
|
10
|
24.65
|
|
2021-08-03
|
6
|
3
|
3
|
25.00
|
|
2021-07-30
|
9
|
1
|
8
|
24.35
|
|
2021-07-29
|
4
|
14
|
-10
|
24.90
|
|
2021-07-27
|
16
|
2
|
14
|
25.85
|
|
2021-07-26
|
16
|
49
|
-33
|
26.60
|
|
2021-07-22
|
1
|
14
|
-13
|
26.10
|
|
2021-07-15
|
21
|
47
|
-26
|
27.45
|
|
2021-07-07
|
13
|
55
|
-42
|
27.55
|
|
2021-07-05
|
40
|
283
|
-243
|
29.55
|
|
2021-07-02
|
179
|
220
|
-41
|
29.20
|
|
2021-06-28
|
13
|
0
|
13
|
26.40
|
|
2021-06-25
|
4
|
0
|
4
|
26.65
|
|
2021-06-22
|
10
|
1
|
9
|
26.00
|
|
2021-06-18
|
2
|
25
|
-23
|
27.00
|
|
2021-06-17
|
16
|
54
|
-38
|
26.60
|
|
2021-06-16
|
18
|
4
|
14
|
26.05
|
|
2021-06-10
|
46
|
5
|
41
|
27.05
|
|
2021-06-02
|
0
|
30
|
-30
|
25.95
|
|
2021-05-28
|
2
|
14
|
-12
|
25.80
|
|
2021-05-14
|
31
|
9
|
22
|
22.90
|
|
2021-05-11
|
44
|
18
|
26
|
25.10
|
|
2021-05-10
|
25
|
0
|
25
|
27.80
|
|
2021-05-07
|
14
|
98
|
-84
|
29.05
|
|
2021-05-05
|
26
|
91
|
-65
|
28.25
|
|
2021-05-03
|
49
|
91
|
-42
|
30.00
|
|
2021-04-29
|
547
|
54
|
493
|
32.90
|
|
2021-04-21
|
19
|
40
|
-21
|
30.75
|
|
2021-04-20
|
17
|
38
|
-21
|
31.35
|
|
2021-04-15
|
74
|
9
|
65
|
29.70
|
|
2021-04-12
|
17
|
49
|
-32
|
28.55
|
|
2021-04-01
|
356
|
277
|
79
|
26.55
|
|
2021-03-30
|
37
|
10
|
27
|
25.15
|
|
2021-03-25
|
10
|
30
|
-20
|
24.50
|
|
2021-03-23
|
34
|
116
|
-82
|
24.75
|
|
2021-03-17
|
87
|
306
|
-219
|
24.90
|
|
2021-03-16
|
43
|
7
|
36
|
22.65
|
|
2021-03-11
|
17
|
1
|
16
|
21.30
|
|
2021-02-22
|
0
|
36
|
-36
|
22.25
|
|
2021-02-18
|
5
|
20
|
-15
|
21.85
|
|
2021-01-29
|
0
|
30
|
-30
|
20.00
|
|
2021-01-27
|
11
|
1
|
10
|
20.40
|
|
2021-01-26
|
17
|
1
|
16
|
20.40
|
|
2021-01-25
|
4
|
17
|
-13
|
21.30
|
|
2021-01-20
|
204
|
287
|
-83
|
23.30
|
|
2021-01-18
|
2
|
17
|
-15
|
19.30
|
|
2021-01-15
|
10
|
28
|
-18
|
19.10
|
|
2021-01-14
|
41
|
3
|
38
|
20.05
|
|
2021-01-08
|
23
|
3
|
20
|
20.05
|
|
2021-01-07
|
39
|
3
|
36
|
20.70
|
|
2021-01-06
|
87
|
56
|
31
|
21.05
|
|
2020-12-30
|
55
|
14
|
41
|
20.80
|
|
2020-12-29
|
139
|
175
|
-36
|
21.20
|
|
2020-12-28
|
57
|
34
|
23
|
19.80
|
|
2020-12-24
|
4
|
0
|
4
|
18.25
|
|
2020-12-21
|
0
|
2
|
-2
|
18.35
|
|
2020-12-18
|
0
|
2
|
-2
|
18.55
|
|
2020-12-16
|
10
|
0
|
10
|
18.45
|
|
2020-12-15
|
5
|
0
|
5
|
18.45
|
|
2020-12-14
|
0
|
7
|
-7
|
18.80
|
|
2020-12-08
|
30
|
2
|
28
|
19.15
|
|
2020-12-03
|
4
|
17
|
-13
|
19.50
|
|
2020-12-02
|
1
|
6
|
-5
|
19.15
|
|
2020-12-01
|
11
|
1
|
10
|
19.00
|
|
2020-11-30
|
8
|
15
|
-7
|
18.95
|
|
2020-11-24
|
8
|
49
|
-41
|
19.35
|
|
2020-11-23
|
21
|
7
|
14
|
18.75
|
|
2020-11-20
|
15
|
5
|
10
|
18.35
|
|
2020-11-17
|
6
|
22
|
-16
|
18.00
|
|
2020-11-13
|
0
|
22
|
-22
|
18.15
|
|
2020-11-12
|
33
|
59
|
-26
|
18.20
|
|
2020-11-11
|
28
|
0
|
28
|
17.25
|
|
2020-11-10
|
1
|
5
|
-4
|
17.35
|
|
2020-11-09
|
6
|
10
|
-4
|
17.80
|
|
2020-11-04
|
0
|
15
|
-15
|
17.45
|
|
2020-11-03
|
0
|
27
|
-27
|
17.40
|
|
2020-10-29
|
0
|
4
|
-4
|
17.05
|
|
2020-10-28
|
1
|
14
|
-13
|
17.50
|
|
2020-10-27
|
0
|
4
|
-4
|
17.50
|
|
2020-10-23
|
3
|
0
|
3
|
17.80
|
|
2020-10-22
|
2
|
11
|
-9
|
17.85
|
|
2020-10-21
|
0
|
11
|
-11
|
17.95
|
|
2020-10-20
|
5
|
17
|
-12
|
18.00
|
|
2020-10-16
|
0
|
16
|
-16
|
17.40
|
|
2020-10-15
|
1
|
0
|
1
|
17.25
|
|
2020-10-12
|
33
|
0
|
33
|
16.40
|
|
2020-10-08
|
10
|
0
|
10
|
16.50
|
|
2020-10-07
|
10
|
1
|
9
|
16.40
|
|
2020-10-05
|
0
|
5
|
-5
|
16.05
|
|
2020-09-29
|
0
|
5
|
-5
|
15.80
|
|
2020-09-25
|
24
|
76
|
-52
|
15.55
|
|
2020-09-24
|
45
|
5
|
40
|
16.20
|
|
2020-09-23
|
5
|
0
|
5
|
16.45
|
|
2020-09-22
|
3
|
0
|
3
|
16.65
|
|
2020-09-21
|
8
|
3
|
5
|
16.70
|
|
2020-09-18
|
3
|
6
|
-3
|
16.85
|
|
2020-09-17
|
2
|
15
|
-13
|
16.95
|
|
2020-09-15
|
4
|
2
|
2
|
16.60
|
|
2020-09-11
|
20
|
0
|
20
|
16.35
|
|
2020-09-10
|
0
|
13
|
-13
|
17.10
|
|
2020-09-07
|
19
|
6
|
13
|
17.45
|
|
2020-09-01
|
8
|
33
|
-25
|
17.05
|
|
2020-08-31
|
4
|
0
|
4
|
16.35
|
|
2020-08-28
|
2
|
11
|
-9
|
16.35
|
|
2020-08-27
|
0
|
2
|
-2
|
16.40
|
|
2020-08-24
|
2
|
5
|
-3
|
16.15
|
|
2020-08-20
|
16
|
2
|
14
|
15.75
|
|
2020-08-19
|
16
|
4
|
12
|
16.60
|
|
2020-08-17
|
13
|
21
|
-8
|
17.15
|
|
2020-08-13
|
3
|
20
|
-17
|
16.40
|
|
2020-08-07
|
1
|
6
|
-5
|
16.00
|
|
2020-08-06
|
1
|
7
|
-6
|
16.15
|
|
2020-08-05
|
1
|
42
|
-41
|
16.15
|
|
2020-08-04
|
0
|
7
|
-7
|
15.75
|
|
2020-08-03
|
9
|
0
|
9
|
15.75
|
|
2020-07-31
|
15
|
5
|
10
|
15.85
|
|
2020-07-30
|
10
|
14
|
-4
|
15.90
|
|
2020-07-29
|
13
|
10
|
3
|
15.60
|
|
2020-07-28
|
31
|
12
|
19
|
15.60
|
|
2020-07-22
|
0
|
30
|
-30
|
17.80
|
|
2020-07-21
|
0
|
15
|
-15
|
16.85
|
|
2020-07-17
|
3
|
0
|
3
|
16.35
|
|
2020-07-16
|
1
|
31
|
-30
|
16.50
|
|
2020-07-13
|
0
|
18
|
-18
|
16.70
|
|
2020-07-10
|
17
|
8
|
9
|
16.70
|
|
2020-07-08
|
0
|
32
|
-32
|
17.40
|
|
2020-07-03
|
10
|
4
|
6
|
17.00
|
|
2020-07-01
|
53
|
200
|
-147
|
17.55
|
|
2020-06-30
|
37
|
68
|
-31
|
17.70
|
|
2020-06-29
|
27
|
3
|
24
|
16.10
|
|
2020-06-24
|
11
|
0
|
11
|
15.80
|
|
2020-06-23
|
1
|
0
|
1
|
15.70
|
|
2020-06-22
|
27
|
3
|
24
|
15.70
|
|
2020-06-19
|
2
|
7
|
-5
|
15.60
|
|
2020-06-18
|
35
|
1
|
34
|
15.45
|
|
2020-06-17
|
24
|
0
|
24
|
15.15
|
|
2020-06-16
|
8
|
0
|
8
|
15.15
|
|
2020-06-15
|
2
|
1
|
1
|
14.75
|
|
2020-06-12
|
50
|
1
|
49
|
14.80
|
|
2020-06-11
|
53
|
1
|
52
|
15.20
|
|
2020-06-08
|
3
|
0
|
3
|
15.60
|
|
2020-06-05
|
5
|
0
|
5
|
15.75
|
|
2020-06-04
|
21
|
0
|
21
|
15.75
|
|
2020-06-03
|
20
|
0
|
20
|
15.65
|
|
2020-06-01
|
14
|
0
|
14
|
15.65
|
|
2020-05-29
|
53
|
106
|
-53
|
15.75
|
|
2020-05-28
|
5
|
19
|
-14
|
15.50
|
|
2020-05-27
|
0
|
12
|
-12
|
15.05
|
|
2020-05-22
|
14
|
21
|
-7
|
14.80
|
|
2020-05-21
|
0
|
5
|
-5
|
15.00
|
|
2020-05-20
|
2
|
0
|
2
|
14.85
|
|
2020-05-19
|
0
|
8
|
-8
|
14.80
|
|
2020-05-18
|
11
|
6
|
5
|
14.80
|
|
2020-05-15
|
23
|
5
|
18
|
15.00
|
|
2020-05-14
|
19
|
34
|
-15
|
15.15
|
|
2020-05-12
|
2
|
0
|
2
|
14.90
|
|
2020-05-11
|
7
|
0
|
7
|
15.00
|
|
2020-05-08
|
3
|
0
|
3
|
14.95
|
|
2020-05-07
|
0
|
3
|
-3
|
14.95
|
|
2020-05-06
|
2
|
0
|
2
|
14.95
|
|
2020-05-05
|
0
|
12
|
-12
|
14.90
|
|
2020-04-30
|
0
|
3
|
-3
|
14.80
|
|
2020-04-29
|
0
|
7
|
-7
|
14.80
|
|
2020-04-28
|
3
|
13
|
-10
|
14.70
|
|
2020-04-24
|
6
|
32
|
-26
|
14.40
|
|
2020-04-21
|
16
|
0
|
16
|
12.50
|
|
2020-04-20
|
9
|
0
|
9
|
13.30
|
|
2020-04-17
|
14
|
0
|
14
|
13.50
|
|
2020-04-16
|
5
|
3
|
2
|
13.40
|
|
2020-04-15
|
9
|
0
|
9
|
13.55
|
|
2020-04-14
|
14
|
0
|
14
|
13.25
|
|
2020-04-13
|
0
|
5
|
-5
|
13.05
|
|
2020-04-09
|
1
|
6
|
-5
|
13.10
|
|
2020-04-01
|
0
|
3
|
-3
|
12.35
|
|
2020-03-31
|
1
|
1
|
1
|
12.10
|
|
2020-03-27
|
10
|
2
|
8
|
11.85
|
|
2020-03-23
|
8
|
0
|
8
|
10.60
|
|
2020-03-20
|
26
|
8
|
18
|
11.10
|
|
2020-03-19
|
14
|
0
|
14
|
10.55
|
|
2020-03-17
|
15
|
2
|
13
|
11.80
|
|
2020-03-16
|
10
|
0
|
10
|
13.00
|
|
2020-03-13
|
35
|
6
|
29
|
13.80
|
|
2020-03-12
|
21
|
7
|
14
|
15.10
|
|
2020-03-11
|
0
|
20
|
-20
|
16.00
|
|
2020-03-10
|
35
|
8
|
27
|
15.80
|
|
2020-03-09
|
7
|
0
|
7
|
15.80
|
|
2020-02-27
|
33
|
0
|
33
|
15.90
|
|
2020-02-26
|
4
|
0
|
4
|
16.25
|
|
2020-02-25
|
20
|
0
|
20
|
16.35
|
|
2020-02-24
|
21
|
0
|
21
|
16.50
|
|
2020-02-21
|
19
|
0
|
19
|
16.55
|
|
2020-02-20
|
35
|
0
|
35
|
16.80
|
|
2020-02-14
|
0
|
1
|
-1
|
16.60
|
|
2020-02-07
|
2
|
0
|
2
|
16.40
|
|
2020-02-05
|
0
|
5
|
-5
|
16.30
|
|
2020-01-30
|
34
|
2
|
32
|
16.55
|
|
2020-01-15
|
0
|
5
|
-5
|
18.45
|
|
2020-01-10
|
5
|
0
|
5
|
18.20
|
|
2020-01-06
|
25
|
5
|
20
|
18.70
|
|
2020-01-03
|
2
|
6
|
-4
|
19.05
|
|
2019-12-27
|
1
|
10
|
-9
|
19.70
|
|
2019-12-25
|
13
|
5
|
8
|
20.05
|
|
2019-12-18
|
1
|
8
|
-7
|
19.30
|
|
2019-12-16
|
11
|
0
|
11
|
18.80
|
|
2019-12-12
|
4
|
0
|
4
|
18.75
|
|
2019-12-03
|
1
|
2
|
-1
|
18.85
|
|
2019-11-25
|
1
|
0
|
1
|
18.80
|
|
2019-11-22
|
1
|
2
|
-1
|
18.85
|
|
2019-11-19
|
1
|
3
|
-2
|
18.80
|
|
2019-11-14
|
3
|
0
|
3
|
18.50
|
|
2019-11-11
|
0
|
6
|
-6
|
18.70
|
|
2019-11-06
|
3
|
0
|
3
|
19.40
|
|
2019-11-05
|
0
|
2
|
-2
|
19.45
|
|
2019-10-29
|
7
|
0
|
7
|
19.90
|
|
2019-10-25
|
6
|
0
|
6
|
20.05
|
|
2019-10-17
|
1
|
12
|
-11
|
19.80
|
|
2019-10-03
|
10
|
0
|
10
|
20.85
|
|
2019-09-26
|
1
|
11
|
-10
|
20.90
|
|
2019-09-24
|
2
|
13
|
-11
|
21.50
|
|
2019-09-20
|
17
|
6
|
11
|
21.80
|
|
2019-09-18
|
3
|
0
|
3
|
20.75
|
|
2019-09-11
|
8
|
2
|
6
|
20.90
|
|
2019-09-06
|
12
|
5
|
7
|
21.70
|
|
2019-08-26
|
1
|
0
|
1
|
20.00
|
|
2019-08-16
|
3
|
0
|
3
|
19.85
|
|
2019-08-14
|
4
|
0
|
4
|
19.60
|
|
2019-08-08
|
0
|
8
|
-8
|
19.45
|
|
2019-08-06
|
0
|
5
|
-5
|
19.25
|
|
2019-08-05
|
12
|
0
|
12
|
19.15
|
|
2019-08-02
|
6
|
0
|
6
|
19.60
|
|
2019-08-01
|
7
|
0
|
7
|
20.15
|
|
2019-07-30
|
9
|
3
|
6
|
20.55
|
|
2019-07-23
|
0
|
5
|
-5
|
20.40
|
|
2019-07-11
|
1
|
7
|
-6
|
20.35
|
|
2019-07-10
|
13
|
11
|
2
|
20.75
|
|
2019-07-05
|
0
|
6
|
-6
|
20.95
|
|
2019-07-04
|
0
|
7
|
-7
|
20.90
|
|
2019-07-03
|
14
|
1
|
13
|
20.85
|
|
2019-07-02
|
2
|
13
|
-11
|
21.20
|
|
2019-07-01
|
11
|
0
|
11
|
20.25
|
| 合計 | 24383 | 24326 | 58 | |
