| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
1
|
9
|
26.60
|
|
2026-05-21
|
4
|
0
|
4
|
27.00
|
|
2026-05-13
|
2
|
43
|
-41
|
25.35
|
|
2026-05-12
|
16
|
1
|
15
|
26.15
|
|
2026-05-11
|
19
|
1
|
18
|
27.80
|
|
2026-05-07
|
13
|
5
|
8
|
27.60
|
|
2026-04-30
|
10
|
0
|
10
|
22.75
|
|
2026-04-23
|
11
|
0
|
11
|
23.00
|
|
2026-04-22
|
0
|
11
|
-11
|
23.30
|
|
2026-04-17
|
20
|
0
|
20
|
22.10
|
|
2026-04-16
|
10
|
1
|
9
|
22.10
|
|
2026-04-14
|
10
|
1
|
9
|
22.45
|
|
2026-04-02
|
1
|
0
|
1
|
21.95
|
|
2026-03-31
|
7
|
0
|
7
|
22.10
|
|
2026-03-25
|
10
|
0
|
10
|
22.30
|
|
2026-03-24
|
6
|
0
|
6
|
22.10
|
|
2026-03-20
|
17
|
0
|
17
|
21.85
|
|
2026-03-18
|
12
|
2
|
10
|
22.05
|
|
2026-03-16
|
7
|
0
|
7
|
21.30
|
|
2026-03-13
|
0
|
3
|
-3
|
20.90
|
|
2026-03-12
|
2
|
0
|
2
|
20.90
|
|
2026-03-11
|
3
|
1
|
2
|
21.35
|
|
2026-03-06
|
0
|
6
|
-6
|
21.20
|
|
2026-03-05
|
0
|
5
|
-5
|
21.05
|
|
2026-02-06
|
0
|
4
|
-4
|
21.60
|
|
2026-02-05
|
3
|
0
|
3
|
20.85
|
|
2026-02-04
|
1
|
0
|
1
|
21.20
|
|
2026-02-02
|
0
|
4
|
-4
|
20.85
|
|
2026-01-29
|
0
|
4
|
-4
|
21.00
|
|
2026-01-21
|
0
|
2
|
-2
|
21.45
|
|
2026-01-19
|
0
|
2
|
-2
|
21.85
|
|
2026-01-15
|
0
|
1
|
-1
|
21.85
|
|
2025-12-10
|
1
|
0
|
1
|
24.45
|
|
2025-12-03
|
0
|
15
|
-15
|
24.00
|
|
2025-12-02
|
3
|
1
|
2
|
21.85
|
|
2025-11-18
|
3
|
0
|
3
|
21.55
|
|
2025-10-30
|
0
|
1
|
-1
|
23.40
|
|
2025-10-23
|
2
|
0
|
2
|
23.55
|
|
2025-10-22
|
3
|
1
|
2
|
23.65
|
|
2025-10-14
|
3
|
0
|
3
|
24.40
|
|
2025-09-12
|
0
|
7
|
-7
|
27.35
|
|
2025-09-04
|
0
|
3
|
-3
|
27.45
|
|
2025-08-19
|
6
|
0
|
6
|
28.00
|
|
2025-07-23
|
0
|
3
|
-3
|
27.35
|
|
2025-07-17
|
0
|
2
|
-2
|
27.80
|
|
2025-07-08
|
6
|
0
|
6
|
27.65
|
|
2025-07-07
|
3
|
12
|
-9
|
28.45
|
|
2025-07-04
|
0
|
4
|
-4
|
28.85
|
|
2025-07-02
|
0
|
3
|
-3
|
28.75
|
|
2025-06-25
|
5
|
0
|
5
|
29.10
|
|
2025-06-11
|
16
|
116
|
-100
|
29.40
|
|
2025-06-10
|
124
|
5
|
119
|
30.90
|
|
2025-06-04
|
8
|
0
|
8
|
26.40
|
|
2025-05-22
|
1
|
12
|
-11
|
26.60
|
|
2025-05-21
|
9
|
0
|
9
|
25.75
|
|
2025-05-16
|
2
|
24
|
-22
|
25.95
|
|
2025-05-15
|
2
|
5
|
-3
|
25.80
|
|
2025-05-13
|
0
|
3
|
-3
|
26.10
|
|
2025-05-05
|
0
|
8
|
-8
|
26.95
|
|
2025-04-28
|
25
|
1
|
24
|
25.85
|
|
2025-04-18
|
8
|
27
|
-19
|
26.70
|
|
2025-04-10
|
0
|
7
|
-7
|
22.00
|
|
2025-04-08
|
0
|
11
|
-11
|
20.45
|
|
2025-04-07
|
0
|
27
|
-27
|
21.00
|
|
2025-03-28
|
5
|
42
|
-37
|
23.40
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-21
|
22
|
1
|
21
|
24.30
|
|
2025-03-20
|
24
|
22
|
2
|
24.45
|
|
2025-03-19
|
0
|
3
|
-3
|
24.25
|
|
2025-03-18
|
0
|
8
|
-8
|
24.30
|
|
2025-03-17
|
1
|
0
|
1
|
24.30
|
|
2025-03-13
|
8
|
2
|
6
|
24.30
|
|
2025-03-07
|
0
|
10
|
-10
|
25.20
|
|
2025-03-06
|
0
|
8
|
-8
|
24.95
|
|
2025-03-04
|
0
|
5
|
-5
|
25.25
|
|
2025-03-03
|
1
|
5
|
-4
|
25.25
|
|
2025-02-27
|
1
|
4
|
-3
|
25.95
|
|
2025-02-21
|
6
|
0
|
6
|
26.10
|
|
2025-02-10
|
1
|
9
|
-8
|
27.05
|
|
2025-02-03
|
10
|
3
|
7
|
25.60
|
|
2025-01-20
|
1
|
5
|
-4
|
26.10
|
|
2025-01-08
|
0
|
2
|
-2
|
26.80
|
|
2024-12-24
|
5
|
0
|
5
|
28.20
|
|
2024-12-23
|
32
|
0
|
32
|
28.20
|
|
2024-12-18
|
0
|
1
|
-1
|
29.30
|
|
2024-12-04
|
0
|
9
|
-9
|
30.10
|
|
2024-11-27
|
2
|
0
|
2
|
29.45
|
|
2024-11-19
|
5
|
0
|
5
|
29.00
|
|
2024-10-30
|
11
|
2
|
9
|
31.40
|
|
2024-10-29
|
0
|
5
|
-5
|
31.50
|
|
2024-10-17
|
2
|
0
|
2
|
31.70
|
|
2024-10-11
|
0
|
2
|
-2
|
30.90
|
|
2024-09-11
|
0
|
7
|
-7
|
23.40
|
|
2024-08-22
|
1
|
13
|
-12
|
25.75
|
|
2024-08-19
|
3
|
1
|
2
|
23.55
|
|
2024-07-16
|
9
|
51
|
-42
|
29.45
|
|
2024-07-11
|
9
|
0
|
9
|
28.30
|
|
2024-07-10
|
6
|
1
|
5
|
28.40
|
|
2024-07-04
|
5
|
30
|
-25
|
30.55
|
|
2024-07-01
|
12
|
1
|
11
|
28.40
|
|
2024-06-27
|
51
|
14
|
37
|
28.55
|
|
2024-06-18
|
12
|
0
|
12
|
35.75
|
|
2024-06-07
|
3
|
22
|
-19
|
39.40
|
|
2024-05-29
|
8
|
37
|
-29
|
40.35
|
|
2024-05-21
|
37
|
6
|
31
|
|
|
2024-05-20
|
4
|
135
|
-131
|
37.60
|
|
2024-05-17
|
135
|
3
|
132
|
34.20
|
|
2024-05-08
|
9
|
0
|
9
|
34.60
|
|
2024-04-26
|
7
|
151
|
-144
|
34.25
|
|
2024-04-24
|
5
|
155
|
-150
|
37.00
|
|
2024-04-17
|
11
|
0
|
11
|
37.25
|
|
2024-04-16
|
2
|
18
|
-16
|
37.85
|
|
2024-04-12
|
7
|
1
|
6
|
38.10
|
|
2024-04-11
|
11
|
1
|
10
|
38.35
|
|
2024-03-26
|
9
|
1
|
8
|
40.90
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-15
|
1
|
21
|
-20
|
41.25
|
|
2024-03-07
|
8
|
24
|
-16
|
41.20
|
|
2024-02-23
|
10
|
5
|
5
|
48.10
|
|
2024-02-22
|
10
|
1
|
9
|
47.60
|
|
2024-02-21
|
13
|
4
|
9
|
47.70
|
|
2024-02-20
|
23
|
8
|
15
|
48.60
|
|
2024-02-15
|
36
|
2
|
34
|
45.85
|
|
2024-02-02
|
97
|
54
|
43
|
54.20
|
|
2024-02-01
|
56
|
31
|
25
|
58.70
|
|
2024-01-29
|
2
|
28
|
-26
|
52.10
|
|
2024-01-25
|
9
|
92
|
-83
|
49.90
|
|
2024-01-23
|
2
|
9
|
-7
|
51.00
|
|
2024-01-22
|
35
|
8
|
27
|
50.70
|
|
2024-01-18
|
10
|
25
|
-15
|
49.75
|
|
2024-01-17
|
71
|
11
|
60
|
51.60
|
|
2024-01-11
|
1
|
36
|
-35
|
42.05
|
|
2024-01-09
|
3
|
45
|
-42
|
39.50
|
|
2024-01-08
|
90
|
47
|
43
|
40.95
|
|
2024-01-03
|
58
|
231
|
-173
|
46.60
|
|
2023-12-27
|
21
|
42
|
-21
|
54.60
|
|
2023-12-26
|
5
|
63
|
-58
|
59.30
|
|
2023-12-19
|
37
|
9
|
28
|
71.50
|
|
2023-12-11
|
2
|
47
|
-45
|
51.40
|
|
2023-12-08
|
51
|
12
|
39
|
52.00
|
|
2023-11-03
|
0
|
10
|
-10
|
28.40
|
|
2023-10-20
|
4
|
120
|
-116
|
28.70
|
|
2023-10-12
|
6
|
0
|
6
|
25.20
|
|
2023-09-28
|
10
|
1
|
9
|
23.95
|
|
2023-09-21
|
0
|
22
|
-22
|
21.40
|
|
2023-09-20
|
25
|
1
|
24
|
22.00
|
|
2023-09-13
|
1
|
14
|
-13
|
22.40
|
|
2023-09-12
|
22
|
1
|
21
|
21.80
|
|
2023-09-01
|
0
|
5
|
-5
|
19.50
|
|
2023-08-29
|
2
|
15
|
-13
|
19.50
|
|
2023-08-10
|
26
|
0
|
26
|
16.00
|
|
2023-08-09
|
80
|
0
|
80
|
16.35
|
|
2023-08-02
|
2
|
21
|
-19
|
17.70
|
|
2023-07-14
|
9
|
0
|
9
|
17.70
|
|
2023-07-12
|
0
|
5
|
-5
|
17.10
|
|
2023-07-10
|
1
|
0
|
1
|
16.80
|
|
2023-07-04
|
3
|
0
|
3
|
17.10
|
|
2023-06-30
|
4
|
1
|
3
|
16.90
|
|
2023-06-29
|
0
|
1
|
-1
|
16.65
|
|
2023-06-28
|
2
|
0
|
2
|
16.90
|
|
2023-06-21
|
6
|
0
|
6
|
17.10
|
|
2023-06-13
|
5
|
0
|
5
|
16.95
|
|
2023-06-07
|
23
|
0
|
23
|
17.10
|
|
2023-06-02
|
6
|
1
|
5
|
15.60
|
|
2023-05-29
|
2
|
0
|
2
|
16.25
|
|
2023-05-25
|
3
|
0
|
3
|
15.95
|
|
2023-05-24
|
5
|
0
|
5
|
16.10
|
|
2023-05-18
|
10
|
2
|
8
|
16.05
|
|
2023-05-15
|
0
|
5
|
-5
|
15.65
|
|
2023-05-05
|
0
|
39
|
-39
|
17.05
|
|
2023-05-04
|
6
|
0
|
6
|
17.10
|
|
2023-05-02
|
1
|
7
|
-6
|
17.10
|
|
2023-04-28
|
5
|
1
|
4
|
17.40
|
|
2023-04-26
|
8
|
0
|
8
|
16.95
|
|
2023-04-25
|
13
|
1
|
12
|
17.10
|
|
2023-04-24
|
13
|
0
|
13
|
17.25
|
|
2023-04-21
|
8
|
0
|
8
|
17.30
|
|
2023-04-20
|
1
|
33
|
-32
|
17.90
|
|
2023-04-19
|
45
|
64
|
-19
|
18.80
|
|
2023-04-13
|
5
|
1
|
4
|
17.55
|
|
2023-04-12
|
0
|
6
|
-6
|
17.90
|
|
2023-04-11
|
59
|
0
|
59
|
17.95
|
|
2023-03-31
|
0
|
5
|
-5
|
17.65
|
|
2023-03-21
|
3
|
55
|
-52
|
18.90
|
|
2023-03-16
|
0
|
11
|
-11
|
16.50
|
|
2023-03-10
|
20
|
9
|
11
|
17.10
|
|
2023-03-06
|
5
|
22
|
-17
|
19.85
|
|
2023-03-02
|
24
|
10
|
14
|
20.40
|
|
2023-03-01
|
5
|
30
|
-25
|
18.55
|
|
2023-02-24
|
81
|
17
|
64
|
19.85
|
|
2023-02-20
|
5
|
52
|
-47
|
16.50
|
|
2023-02-17
|
13
|
0
|
13
|
15.00
|
|
2023-02-16
|
0
|
5
|
-5
|
15.10
|
|
2023-02-14
|
5
|
0
|
5
|
15.20
|
|
2023-02-10
|
4
|
0
|
4
|
14.95
|
|
2023-02-08
|
14
|
6
|
8
|
15.55
|
|
2023-02-07
|
17
|
1
|
16
|
15.55
|
|
2023-02-03
|
27
|
0
|
27
|
14.70
|
|
2023-01-11
|
1
|
0
|
1
|
14.55
|
|
2022-12-28
|
0
|
6
|
-6
|
15.10
|
|
2022-12-26
|
1
|
0
|
1
|
14.90
|
|
2022-12-15
|
1
|
20
|
-19
|
14.90
|
|
2022-12-14
|
2
|
0
|
2
|
15.10
|
|
2022-12-12
|
5
|
0
|
5
|
15.25
|
|
2022-12-08
|
3
|
0
|
3
|
15.35
|
|
2022-12-06
|
2
|
9
|
-7
|
15.50
|
|
2022-12-05
|
26
|
0
|
26
|
16.00
|
|
2022-11-22
|
1
|
0
|
1
|
16.15
|
|
2022-11-03
|
3
|
0
|
3
|
16.45
|
|
2022-10-31
|
0
|
5
|
-5
|
17.70
|
|
2022-10-21
|
1
|
0
|
1
|
15.40
|
|
2022-10-12
|
0
|
0
|
0
|
16.80
|
|
2022-10-07
|
1
|
0
|
1
|
17.30
|
|
2022-09-29
|
0
|
10
|
-10
|
16.60
|
|
2022-09-23
|
0
|
4
|
-4
|
19.35
|
|
2022-09-08
|
5
|
0
|
5
|
19.50
|
|
2022-09-02
|
1
|
5
|
-4
|
19.60
|
|
2022-09-01
|
3
|
0
|
3
|
19.60
|
|
2022-08-24
|
4
|
0
|
4
|
20.00
|
|
2022-08-23
|
2
|
0
|
2
|
20.00
|
|
2022-08-12
|
0
|
15
|
-15
|
20.90
|
|
2022-08-10
|
12
|
3
|
9
|
21.40
|
|
2022-08-05
|
5
|
13
|
-8
|
21.20
|
|
2022-08-04
|
1
|
11
|
-10
|
20.50
|
|
2022-08-03
|
10
|
2
|
8
|
21.35
|
|
2022-08-02
|
0
|
6
|
-6
|
21.90
|
|
2022-07-29
|
19
|
106
|
-87
|
22.10
|
|
2022-07-28
|
109
|
9
|
100
|
22.20
|
|
2022-07-11
|
0
|
6
|
-6
|
19.95
|
|
2022-07-08
|
18
|
10
|
8
|
20.00
|
|
2022-06-13
|
5
|
33
|
-28
|
22.50
|
|
2022-06-10
|
5
|
36
|
-31
|
23.20
|
|
2022-06-09
|
21
|
6
|
15
|
23.70
|
|
2022-05-30
|
80
|
9
|
71
|
22.10
|
|
2022-05-18
|
1
|
59
|
-58
|
20.30
|
|
2022-05-11
|
61
|
16
|
45
|
19.00
|
|
2022-05-10
|
8
|
26
|
-18
|
19.80
|
|
2022-05-09
|
18
|
51
|
-33
|
20.60
|
|
2022-05-06
|
2
|
37
|
-35
|
21.80
|
|
2022-04-29
|
84
|
12
|
72
|
19.10
|
|
2022-04-28
|
61
|
14
|
47
|
18.80
|
|
2022-04-27
|
16
|
52
|
-36
|
20.05
|
|
2022-04-26
|
45
|
120
|
-75
|
20.10
|
|
2022-04-22
|
13
|
86
|
-73
|
24.45
|
|
2022-04-20
|
262
|
905
|
-643
|
26.25
|
|
2022-04-19
|
333
|
199
|
134
|
28.05
|
|
2022-04-18
|
114
|
13
|
101
|
25.50
|
|
2022-04-15
|
7
|
113
|
-106
|
24.70
|
|
2022-04-14
|
48
|
127
|
-79
|
25.40
|
|
2022-04-13
|
76
|
10
|
66
|
26.35
|
|
2022-04-01
|
5
|
85
|
-80
|
21.75
|
|
2022-03-25
|
0
|
5
|
-5
|
17.10
|
|
2022-03-23
|
0
|
13
|
-13
|
16.55
|
|
2022-03-14
|
20
|
0
|
20
|
16.45
|
|
2022-03-10
|
2
|
0
|
2
|
15.85
|
|
2022-03-07
|
10
|
3
|
7
|
15.70
|
|
2022-03-04
|
10
|
5
|
5
|
16.15
|
|
2022-03-03
|
10
|
0
|
10
|
16.05
|
|
2022-03-02
|
2
|
0
|
2
|
16.30
|
|
2022-02-23
|
5
|
3
|
2
|
16.20
|
|
2022-02-21
|
5
|
0
|
5
|
15.80
|
|
2022-02-17
|
10
|
0
|
10
|
16.05
|
|
2022-02-08
|
29
|
0
|
29
|
17.70
|
|
2022-02-07
|
30
|
5
|
25
|
16.80
|
|
2022-01-26
|
10
|
0
|
10
|
15.30
|
|
2022-01-25
|
2
|
0
|
2
|
15.10
|
|
2022-01-24
|
10
|
0
|
10
|
15.15
|
|
2022-01-21
|
10
|
0
|
10
|
15.35
|
|
2022-01-20
|
10
|
0
|
10
|
15.35
|
|
2022-01-19
|
0
|
2
|
-2
|
15.30
|
|
2022-01-13
|
5
|
0
|
5
|
16.05
|
|
2022-01-12
|
8
|
1
|
7
|
16.15
|
|
2022-01-11
|
8
|
0
|
8
|
15.05
|
|
2022-01-07
|
6
|
0
|
6
|
15.85
|
|
2021-12-23
|
1
|
18
|
-17
|
17.05
|
|
2021-12-21
|
4
|
58
|
-54
|
17.25
|
|
2021-12-20
|
9
|
140
|
-131
|
16.05
|
|
2021-12-17
|
17
|
0
|
17
|
17.10
|
|
2021-12-15
|
9
|
14
|
-5
|
17.90
|
|
2021-12-13
|
28
|
0
|
28
|
19.15
|
|
2021-12-02
|
8
|
29
|
-21
|
19.15
|
|
2021-12-01
|
18
|
3
|
15
|
20.00
|
|
2021-11-30
|
13
|
0
|
13
|
20.20
|
|
2021-11-26
|
24
|
1
|
23
|
20.40
|
|
2021-11-10
|
12
|
0
|
12
|
22.20
|
|
2021-11-09
|
17
|
3
|
14
|
22.50
|
|
2021-11-08
|
17
|
2
|
15
|
22.40
|
|
2021-11-05
|
29
|
4
|
25
|
23.60
|
|
2021-11-04
|
40
|
7
|
33
|
24.45
|
|
2021-11-03
|
9
|
60
|
-51
|
24.80
|
|
2021-11-01
|
2
|
76
|
-74
|
22.95
|
|
2021-10-28
|
104
|
5
|
99
|
21.10
|
|
2021-10-27
|
36
|
11
|
25
|
22.05
|
|
2021-10-21
|
102
|
24
|
78
|
21.85
|
|
2021-10-20
|
75
|
26
|
49
|
22.45
|
|
2021-10-19
|
41
|
1
|
40
|
23.35
|
|
2021-10-18
|
103
|
4
|
99
|
23.40
|
|
2021-10-15
|
21
|
1
|
20
|
23.00
|
|
2021-10-14
|
41
|
6
|
35
|
23.00
|
|
2021-10-12
|
36
|
129
|
-93
|
24.90
|
|
2021-10-08
|
341
|
34
|
307
|
24.25
|
|
2021-10-07
|
66
|
31
|
35
|
22.10
|
|
2021-10-06
|
101
|
60
|
41
|
24.15
|
|
2021-10-04
|
63
|
150
|
-87
|
27.25
|
|
2021-09-28
|
52
|
0
|
52
|
21.35
|
|
2021-09-23
|
37
|
194
|
-157
|
22.50
|
|
2021-09-22
|
216
|
55
|
161
|
22.20
|
|
2021-09-17
|
21
|
0
|
21
|
20.25
|
|
2021-09-14
|
17
|
0
|
17
|
19.05
|
|
2021-09-07
|
60
|
22
|
38
|
19.20
|
|
2021-09-06
|
77
|
32
|
45
|
20.10
|
|
2021-09-03
|
31
|
94
|
-63
|
18.40
|
|
2021-09-02
|
57
|
224
|
-167
|
19.10
|
|
2021-09-01
|
612
|
130
|
482
|
21.20
|
|
2021-08-31
|
159
|
8
|
151
|
19.30
|
|
2021-08-24
|
152
|
3
|
149
|
17.65
|
|
2021-08-23
|
201
|
10
|
191
|
17.75
|
|
2021-08-20
|
11
|
41
|
-30
|
16.55
|
|
2021-08-17
|
0
|
30
|
-30
|
14.40
|
|
2021-08-09
|
47
|
0
|
47
|
13.05
|
|
2021-08-03
|
1
|
2
|
-1
|
10.85
|
|
2021-08-02
|
10
|
0
|
10
|
10.85
|
|
2021-07-30
|
0
|
20
|
-20
|
10.95
|
|
2021-07-22
|
1
|
2
|
-1
|
10.15
|
|
2021-07-21
|
2
|
0
|
2
|
10.15
|
|
2021-07-19
|
3
|
5
|
-2
|
10.55
|
|
2021-07-16
|
2
|
0
|
2
|
10.75
|
|
2021-06-18
|
2
|
0
|
2
|
10.00
|
|
2021-06-15
|
1
|
0
|
1
|
10.05
|
|
2021-06-08
|
6
|
0
|
6
|
10.00
|
|
2021-06-04
|
2
|
0
|
2
|
10.50
|
|
2021-05-27
|
0
|
3
|
-3
|
10.55
|
|
2021-05-07
|
25
|
3
|
22
|
11.05
|
|
2021-05-05
|
0
|
10
|
-10
|
9.98
|
|
2021-04-21
|
0
|
13
|
-13
|
9.68
|
|
2021-04-16
|
2
|
0
|
2
|
8.35
|
|
2021-04-15
|
2
|
0
|
2
|
8.30
|
|
2021-04-14
|
0
|
5
|
-5
|
8.18
|
|
2021-04-12
|
7
|
29
|
-22
|
8.18
|
|
2021-04-06
|
0
|
1
|
-1
|
7.94
|
|
2021-03-30
|
0
|
7
|
-7
|
8.13
|
|
2021-03-29
|
1
|
9
|
-8
|
8.12
|
|
2021-03-25
|
0
|
3
|
-3
|
8.21
|
|
2021-03-08
|
0
|
3
|
-3
|
8.12
|
|
2021-03-02
|
51
|
6
|
45
|
8.50
|
|
2021-02-25
|
11
|
0
|
11
|
7.14
|
|
2021-02-23
|
4
|
5
|
-1
|
6.70
|
|
2021-02-22
|
0
|
3
|
-3
|
7.18
|
|
2021-02-05
|
0
|
0
|
0
|
7.23
|
|
2021-02-01
|
1
|
0
|
1
|
7.00
|
|
2021-01-22
|
1
|
0
|
1
|
7.16
|
|
2021-01-08
|
9
|
1
|
8
|
7.85
|
|
2020-12-23
|
1
|
0
|
1
|
8.89
|
|
2020-12-11
|
5
|
14
|
-9
|
10.80
|
|
2020-12-10
|
0
|
26
|
-26
|
10.65
|
|
2020-12-09
|
0
|
30
|
-30
|
11.00
|
|
2020-12-08
|
54
|
0
|
54
|
11.20
|
|
2020-12-07
|
27
|
5
|
22
|
11.20
|
|
2020-12-04
|
26
|
0
|
26
|
11.80
|
|
2020-11-23
|
0
|
0
|
0
|
10.20
|
|
2020-10-23
|
0
|
21
|
-21
|
9.00
|
|
2020-10-22
|
21
|
0
|
21
|
9.24
|
|
2020-10-07
|
0
|
11
|
-11
|
8.50
|
|
2020-09-30
|
0
|
1
|
-1
|
8.74
|
|
2020-09-22
|
3
|
18
|
-15
|
9.79
|
|
2020-09-21
|
30
|
7
|
23
|
10.10
|
|
2020-09-08
|
0
|
2
|
-2
|
9.19
|
|
2020-08-31
|
2
|
0
|
2
|
9.11
|
|
2020-08-28
|
0
|
1
|
-1
|
9.14
|
|
2020-08-27
|
0
|
10
|
-10
|
9.14
|
|
2020-08-24
|
15
|
0
|
15
|
9.09
|
|
2020-08-13
|
0
|
6
|
-6
|
9.03
|
|
2020-08-12
|
6
|
0
|
6
|
9.20
|
|
2020-07-23
|
0
|
10
|
-10
|
8.49
|
|
2020-07-13
|
0
|
48
|
-48
|
8.28
|
|
2020-06-30
|
1
|
0
|
1
|
6.72
|
|
2020-04-14
|
10
|
0
|
10
|
6.22
|
|
2020-04-07
|
0
|
20
|
-20
|
5.80
|
|
2020-03-25
|
0
|
28
|
-28
|
4.90
|
|
2020-03-20
|
0
|
5
|
-5
|
4.50
|
|
2020-03-19
|
32
|
0
|
32
|
4.37
|
|
2020-03-12
|
0
|
12
|
-12
|
5.53
|
|
2020-03-11
|
0
|
15
|
-15
|
6.14
|
|
2019-12-18
|
14
|
0
|
14
|
7.06
|
|
2019-12-16
|
14
|
0
|
14
|
7.06
|
|
2019-11-21
|
2
|
0
|
2
|
7.05
|
|
2019-11-20
|
46
|
0
|
46
|
7.00
|
|
2019-10-31
|
0
|
3
|
-3
|
7.79
|
|
2019-10-22
|
2
|
0
|
2
|
7.80
|
|
2019-10-04
|
0
|
9
|
-9
|
8.12
|
|
2019-09-20
|
0
|
4
|
-4
|
7.85
|
|
2019-09-19
|
0
|
10
|
-10
|
7.85
|
|
2019-09-16
|
0
|
7
|
-7
|
7.82
|
|
2019-09-12
|
10
|
0
|
10
|
7.71
|
|
2019-09-09
|
12
|
2
|
10
|
7.68
|
|
2019-09-05
|
1
|
15
|
-14
|
7.41
|
|
2019-09-03
|
0
|
3
|
-3
|
7.33
|
|
2019-09-02
|
1
|
0
|
1
|
7.45
|
|
2019-08-26
|
0
|
11
|
-11
|
7.43
|
|
2019-08-22
|
1
|
9
|
-8
|
7.51
|
|
2019-08-15
|
0
|
8
|
-8
|
7.38
|
|
2019-08-14
|
0
|
3
|
-3
|
7.63
|
|
2019-08-13
|
0
|
2
|
-2
|
7.70
|
|
2019-08-07
|
4
|
0
|
4
|
7.80
|
|
2019-08-02
|
23
|
0
|
23
|
7.60
|
|
2019-07-30
|
0
|
6
|
-6
|
7.66
|
|
2019-07-29
|
0
|
2
|
-2
|
7.78
|
|
2019-07-26
|
0
|
3
|
-3
|
7.80
|
|
2019-07-24
|
0
|
9
|
-9
|
7.90
|
|
2019-07-19
|
20
|
0
|
20
|
8.07
|
|
2019-07-18
|
0
|
6
|
-6
|
8.03
|
|
2019-07-17
|
20
|
55
|
-35
|
8.20
|
|
2019-07-15
|
30
|
1
|
29
|
7.55
|
|
2019-07-12
|
8
|
0
|
8
|
7.34
|
|
2019-07-11
|
10
|
0
|
10
|
7.39
|
|
2019-07-05
|
0
|
10
|
-10
|
7.37
|
|
2019-07-02
|
0
|
11
|
-11
|
7.40
|
|
2019-07-01
|
2
|
0
|
2
|
7.24
|
| 合計 | 7649 | 7315 | 334 | |
