| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
65
|
49
|
16
|
118.00
|
|
2026-06-03
|
38
|
61
|
-23
|
122.00
|
|
2026-06-02
|
81
|
20
|
61
|
121.50
|
|
2026-05-21
|
66
|
146
|
-80
|
117.50
|
|
2026-05-08
|
61
|
40
|
21
|
121.50
|
|
2026-05-05
|
93
|
127
|
-34
|
135.00
|
|
2026-04-29
|
148
|
112
|
36
|
122.00
|
|
2026-04-27
|
132
|
79
|
53
|
106.50
|
|
2026-04-24
|
71
|
125
|
-54
|
117.00
|
|
2026-04-23
|
128
|
75
|
53
|
111.00
|
|
2026-04-20
|
63
|
138
|
-75
|
119.50
|
|
2026-04-15
|
115
|
70
|
45
|
115.00
|
|
2026-04-14
|
155
|
224
|
-69
|
117.00
|
|
2026-04-09
|
111
|
205
|
-94
|
116.00
|
|
2026-04-08
|
89
|
205
|
-116
|
108.00
|
|
2026-04-07
|
35
|
19
|
16
|
101.00
|
|
2026-04-02
|
49
|
16
|
33
|
99.80
|
|
2026-03-27
|
42
|
113
|
-71
|
104.00
|
|
2026-03-23
|
206
|
80
|
126
|
102.00
|
|
2026-03-17
|
302
|
173
|
129
|
101.00
|
|
2026-03-16
|
80
|
292
|
-212
|
106.00
|
|
2026-03-12
|
41
|
69
|
-28
|
96.00
|
|
2026-03-10
|
26
|
59
|
-33
|
93.90
|
|
2026-03-06
|
30
|
61
|
-31
|
95.10
|
|
2026-03-04
|
32
|
21
|
11
|
87.00
|
|
2026-03-03
|
45
|
18
|
27
|
91.90
|
|
2026-03-02
|
29
|
13
|
16
|
93.20
|
|
2026-02-26
|
31
|
71
|
-40
|
91.80
|
|
2026-02-04
|
6
|
13
|
-7
|
89.90
|
|
2026-02-02
|
6
|
35
|
-29
|
86.00
|
|
2026-01-30
|
10
|
23
|
-13
|
88.00
|
|
2026-01-27
|
33
|
19
|
14
|
94.40
|
|
2026-01-23
|
39
|
20
|
19
|
91.80
|
|
2026-01-21
|
34
|
25
|
9
|
92.80
|
|
2026-01-19
|
80
|
16
|
64
|
94.40
|
|
2026-01-16
|
59
|
79
|
-20
|
97.30
|
|
2026-01-15
|
24
|
49
|
-25
|
99.00
|
|
2026-01-14
|
40
|
29
|
11
|
98.00
|
|
2026-01-13
|
118
|
82
|
36
|
96.60
|
|
2026-01-08
|
99
|
79
|
20
|
95.90
|
|
2026-01-07
|
68
|
36
|
32
|
95.20
|
|
2026-01-02
|
22
|
49
|
-27
|
94.00
|
|
2025-12-31
|
4
|
15
|
-11
|
85.50
|
|
2025-12-30
|
24
|
2
|
22
|
85.10
|
|
2025-12-29
|
10
|
6
|
4
|
86.50
|
|
2025-12-23
|
6
|
2
|
4
|
87.20
|
|
2025-12-22
|
11
|
5
|
6
|
86.50
|
|
2025-12-19
|
10
|
1
|
9
|
85.70
|
|
2025-12-15
|
5
|
31
|
-26
|
89.60
|
|
2025-12-08
|
75
|
3
|
72
|
87.50
|
|
2025-12-05
|
2
|
8
|
-6
|
85.10
|
|
2025-11-28
|
9
|
21
|
-12
|
85.70
|
|
2025-11-27
|
3
|
11
|
-8
|
83.00
|
|
2025-11-24
|
11
|
25
|
-14
|
80.80
|
|
2025-11-20
|
13
|
7
|
6
|
81.10
|
|
2025-11-18
|
10
|
40
|
-30
|
80.00
|
|
2025-11-17
|
16
|
4
|
12
|
83.50
|
|
2025-11-14
|
24
|
16
|
8
|
83.90
|
|
2025-11-10
|
7
|
21
|
-14
|
91.90
|
|
2025-11-03
|
5
|
22
|
-17
|
94.80
|
|
2025-10-31
|
21
|
97
|
-76
|
92.80
|
|
2025-10-30
|
16
|
35
|
-19
|
92.50
|
|
2025-10-28
|
28
|
58
|
-30
|
93.70
|
|
2025-10-17
|
32
|
12
|
20
|
98.90
|
|
2025-10-16
|
75
|
53
|
22
|
103.50
|
|
2025-10-13
|
40
|
113
|
-73
|
98.90
|
|
2025-10-08
|
62
|
286
|
-224
|
105.00
|
|
2025-10-07
|
86
|
32
|
54
|
110.00
|
|
2025-10-03
|
78
|
45
|
33
|
110.00
|
|
2025-09-24
|
195
|
117
|
78
|
111.50
|
|
2025-09-23
|
515
|
338
|
177
|
115.50
|
|
2025-09-19
|
168
|
92
|
76
|
115.00
|
|
2025-09-18
|
525
|
612
|
-87
|
115.00
|
|
2025-09-12
|
187
|
57
|
130
|
98.90
|
|
2025-09-08
|
119
|
201
|
-82
|
102.00
|
|
2025-09-04
|
53
|
30
|
23
|
91.80
|
|
2025-09-03
|
43
|
14
|
29
|
93.50
|
|
2025-08-29
|
64
|
116
|
-52
|
94.40
|
|
2025-08-25
|
29
|
60
|
-31
|
92.60
|
|
2025-08-22
|
27
|
7
|
20
|
89.00
|
|
2025-08-21
|
16
|
30
|
-14
|
91.00
|
|
2025-08-20
|
40
|
11
|
29
|
88.60
|
|
2025-08-18
|
13
|
32
|
-19
|
90.90
|
|
2025-08-15
|
25
|
7
|
18
|
91.40
|
|
2025-08-12
|
80
|
45
|
35
|
95.80
|
|
2025-08-11
|
63
|
96
|
-33
|
95.30
|
|
2025-08-07
|
18
|
319
|
-301
|
96.30
|
|
2025-08-06
|
30
|
11
|
19
|
87.60
|
|
2025-08-05
|
304
|
126
|
178
|
88.70
|
|
2025-08-01
|
4
|
22
|
-18
|
86.30
|
|
2025-07-29
|
43
|
20
|
23
|
86.90
|
|
2025-07-23
|
63
|
26
|
37
|
88.20
|
|
2025-07-15
|
25
|
37
|
-12
|
86.50
|
|
2025-07-08
|
34
|
20
|
14
|
82.00
|
|
2025-07-07
|
31
|
11
|
20
|
84.40
|
|
2025-06-30
|
15
|
25
|
-10
|
86.30
|
|
2025-06-27
|
33
|
49
|
-16
|
87.50
|
|
2025-06-26
|
49
|
70
|
-21
|
87.50
|
|
2025-06-25
|
168
|
146
|
22
|
88.10
|
|
2025-06-24
|
602
|
492
|
110
|
90.50
|
|
2025-06-23
|
387
|
453
|
-66
|
89.80
|
|
2025-06-12
|
228
|
173
|
55
|
88.50
|
|
2025-06-10
|
87
|
141
|
-54
|
82.30
|
|
2025-06-05
|
80
|
51
|
29
|
77.00
|
|
2025-05-23
|
288
|
253
|
35
|
81.50
|
|
2025-05-21
|
16
|
36
|
-20
|
72.50
|
|
2025-05-19
|
12
|
28
|
-16
|
70.10
|
|
2025-05-16
|
33
|
24
|
9
|
72.30
|
|
2025-05-15
|
26
|
8
|
18
|
71.30
|
|
2025-04-30
|
37
|
51
|
-14
|
70.10
|
|
2025-04-16
|
12
|
19
|
-7
|
64.50
|
|
2025-04-01
|
16
|
29
|
-13
|
76.80
|
|
2025-03-28
|
59
|
43
|
16
|
79.20
|
|
2025-03-25
|
7
|
13
|
-6
|
|
|
2025-03-20
|
3
|
8
|
-5
|
86.00
|
|
2025-03-19
|
8
|
0
|
8
|
84.50
|
|
2025-03-18
|
13
|
28
|
-15
|
87.10
|
|
2025-03-17
|
3
|
18
|
-15
|
86.60
|
|
2025-03-10
|
3
|
56
|
-53
|
90.40
|
|
2025-03-06
|
13
|
3
|
10
|
91.50
|
|
2025-03-05
|
8
|
20
|
-12
|
92.70
|
|
2025-02-27
|
66
|
39
|
27
|
96.00
|
|
2025-02-26
|
58
|
38
|
20
|
98.90
|
|
2025-02-25
|
44
|
21
|
23
|
98.40
|
|
2025-02-24
|
33
|
18
|
15
|
101.50
|
|
2025-02-10
|
22
|
3
|
19
|
91.70
|
|
2025-02-06
|
9
|
3
|
6
|
95.00
|
|
2024-12-30
|
23
|
9
|
14
|
110.00
|
|
2024-12-26
|
26
|
5
|
21
|
116.50
|
|
2024-12-25
|
13
|
34
|
-21
|
120.50
|
|
2024-12-19
|
18
|
7
|
11
|
116.50
|
|
2024-12-17
|
14
|
37
|
-23
|
120.00
|
|
2024-12-12
|
16
|
6
|
10
|
121.00
|
|
2024-12-11
|
9
|
58
|
-49
|
122.50
|
|
2024-12-06
|
5
|
18
|
-13
|
123.00
|
|
2024-12-04
|
26
|
7
|
19
|
126.00
|
|
2024-12-03
|
58
|
46
|
12
|
125.00
|
|
2024-11-28
|
34
|
22
|
12
|
121.50
|
|
2024-11-22
|
48
|
20
|
28
|
128.50
|
|
2024-11-19
|
34
|
86
|
-52
|
131.50
|
|
2024-11-12
|
131
|
173
|
-42
|
133.50
|
|
2024-11-11
|
17
|
49
|
-32
|
132.50
|
|
2024-11-04
|
203
|
167
|
36
|
125.00
|
|
2024-11-01
|
18
|
38
|
-20
|
122.50
|
|
2024-10-25
|
54
|
79
|
-25
|
121.50
|
|
2024-10-14
|
110
|
152
|
-42
|
135.00
|
|
2024-10-11
|
235
|
195
|
40
|
138.50
|
|
2024-10-04
|
34
|
2
|
32
|
143.00
|
|
2024-10-01
|
13
|
29
|
-16
|
146.50
|
|
2024-09-27
|
15
|
33
|
-18
|
143.50
|
|
2024-09-26
|
11
|
35
|
-24
|
141.50
|
|
2024-09-23
|
37
|
28
|
9
|
146.50
|
|
2024-09-19
|
523
|
596
|
-73
|
151.00
|
|
2024-09-18
|
274
|
221
|
53
|
143.00
|
|
2024-09-05
|
327
|
290
|
37
|
138.00
|
|
2024-09-03
|
804
|
743
|
61
|
144.50
|
|
2024-09-02
|
484
|
427
|
57
|
146.50
|
|
2024-08-30
|
666
|
751
|
-85
|
151.00
|
|
2024-08-28
|
973
|
770
|
203
|
151.50
|
|
2024-08-27
|
518
|
675
|
-157
|
147.00
|
|
2024-08-26
|
1152
|
1016
|
136
|
134.00
|
|
2024-08-23
|
577
|
735
|
-158
|
130.00
|
|
2024-08-22
|
657
|
507
|
150
|
118.50
|
|
2024-08-19
|
137
|
252
|
-115
|
121.00
|
|
2024-08-16
|
573
|
650
|
-77
|
110.00
|
|
2024-08-15
|
180
|
369
|
-189
|
104.00
|
|
2024-08-14
|
362
|
302
|
60
|
100.50
|
|
2024-08-08
|
314
|
274
|
40
|
90.40
|
|
2024-08-06
|
321
|
408
|
-87
|
83.30
|
|
2024-08-05
|
178
|
69
|
109
|
88.20
|
|
2024-07-23
|
318
|
390
|
-72
|
97.40
|
|
2024-07-18
|
155
|
81
|
74
|
92.90
|
|
2024-07-17
|
130
|
182
|
-52
|
97.20
|
|
2024-07-15
|
179
|
115
|
64
|
92.60
|
|
2024-07-12
|
98
|
148
|
-50
|
94.60
|
|
2024-07-10
|
416
|
265
|
151
|
101.00
|
|
2024-07-08
|
549
|
377
|
172
|
102.00
|
|
2024-07-05
|
256
|
370
|
-114
|
109.00
|
|
2024-06-26
|
63
|
189
|
-126
|
76.40
|
|
2024-06-25
|
159
|
199
|
-40
|
69.50
|
|
2024-06-19
|
316
|
232
|
84
|
64.00
|
|
2024-06-18
|
205
|
430
|
-225
|
63.30
|
|
2024-06-14
|
51
|
18
|
33
|
57.60
|
|
2024-06-12
|
80
|
127
|
-47
|
57.70
|
|
2024-06-06
|
176
|
92
|
84
|
57.90
|
|
2024-06-03
|
119
|
82
|
37
|
60.50
|
|
2024-05-29
|
31
|
68
|
-37
|
60.60
|
|
2024-05-20
|
10
|
43
|
-33
|
53.40
|
|
2024-05-15
|
7
|
41
|
-34
|
53.80
|
|
2024-05-10
|
6
|
40
|
-34
|
52.90
|
|
2024-05-08
|
11
|
31
|
-20
|
55.70
|
|
2024-05-06
|
65
|
94
|
-29
|
55.50
|
|
2024-05-03
|
7
|
44
|
-37
|
55.40
|
|
2024-05-02
|
38
|
12
|
26
|
55.80
|
|
2024-04-26
|
62
|
35
|
27
|
55.10
|
|
2024-04-24
|
114
|
50
|
64
|
56.40
|
|
2024-04-22
|
65
|
35
|
30
|
52.10
|
|
2024-04-19
|
88
|
309
|
-221
|
56.00
|
|
2024-04-17
|
173
|
65
|
108
|
63.60
|
|
2024-04-12
|
125
|
72
|
53
|
65.90
|
|
2024-04-10
|
161
|
203
|
-42
|
69.00
|
|
2024-04-09
|
499
|
391
|
108
|
68.20
|
|
2024-04-08
|
308
|
228
|
80
|
68.80
|
|
2024-04-01
|
131
|
280
|
-149
|
60.00
|
|
2024-03-29
|
107
|
74
|
33
|
54.60
|
|
2024-03-28
|
83
|
41
|
42
|
56.00
|
|
2024-03-26
|
51
|
87
|
-36
|
54.20
|
|
2024-03-25
|
103
|
267
|
-164
|
|
|
2024-03-18
|
170
|
234
|
-64
|
54.10
|
|
2024-03-15
|
51
|
82
|
-31
|
49.65
|
|
2024-03-07
|
71
|
115
|
-44
|
59.10
|
|
2024-03-04
|
100
|
59
|
41
|
51.80
|
|
2024-02-26
|
92
|
58
|
34
|
48.80
|
|
2024-02-22
|
368
|
284
|
84
|
51.20
|
|
2024-02-20
|
78
|
221
|
-143
|
48.40
|
|
2024-02-15
|
76
|
43
|
33
|
38.25
|
|
2024-02-01
|
51
|
1
|
50
|
34.50
|
|
2024-01-31
|
24
|
55
|
-31
|
34.85
|
|
2024-01-30
|
52
|
32
|
20
|
35.40
|
|
2024-01-29
|
78
|
35
|
43
|
35.55
|
|
2024-01-26
|
31
|
63
|
-32
|
34.60
|
|
2024-01-25
|
11
|
46
|
-35
|
35.10
|
|
2024-01-22
|
19
|
90
|
-71
|
34.45
|
|
2024-01-19
|
234
|
158
|
76
|
34.30
|
|
2024-01-17
|
77
|
117
|
-40
|
33.85
|
|
2024-01-10
|
5
|
12
|
-7
|
30.70
|
|
2023-12-28
|
0
|
16
|
-16
|
30.65
|
|
2023-12-22
|
5
|
0
|
5
|
30.00
|
|
2023-12-19
|
1
|
6
|
-5
|
30.15
|
|
2023-12-06
|
0
|
6
|
-6
|
31.05
|
|
2023-11-14
|
0
|
5
|
-5
|
28.30
|
|
2023-11-13
|
2
|
6
|
-4
|
28.25
|
|
2023-11-08
|
2
|
6
|
-4
|
28.80
|
|
2023-11-03
|
9
|
0
|
9
|
28.65
|
|
2023-10-23
|
8
|
2
|
6
|
29.40
|
|
2023-10-20
|
0
|
8
|
-8
|
29.60
|
|
2023-10-16
|
3
|
12
|
-9
|
29.65
|
|
2023-10-13
|
4
|
14
|
-10
|
30.40
|
|
2023-09-26
|
4
|
1
|
3
|
30.30
|
|
2023-09-18
|
3
|
22
|
-19
|
31.15
|
|
2023-09-14
|
7
|
0
|
7
|
31.70
|
|
2023-09-13
|
8
|
2
|
6
|
31.30
|
|
2023-09-11
|
39
|
7
|
32
|
31.35
|
|
2023-08-15
|
2
|
9
|
-7
|
31.10
|
|
2023-08-14
|
4
|
14
|
-10
|
30.70
|
|
2023-08-10
|
11
|
32
|
-21
|
32.45
|
|
2023-08-09
|
39
|
23
|
16
|
34.00
|
|
2023-08-04
|
88
|
141
|
-53
|
35.50
|
|
2023-08-02
|
26
|
66
|
-40
|
34.30
|
|
2023-07-26
|
19
|
60
|
-41
|
33.15
|
|
2023-07-25
|
218
|
136
|
82
|
34.20
|
|
2023-07-17
|
13
|
35
|
-22
|
31.90
|
|
2023-07-10
|
11
|
0
|
11
|
30.60
|
|
2023-06-27
|
8
|
33
|
-25
|
30.60
|
|
2023-06-26
|
5
|
12
|
-7
|
31.50
|
|
2023-06-19
|
50
|
102
|
-52
|
34.05
|
|
2023-06-15
|
112
|
80
|
32
|
33.80
|
|
2023-06-14
|
88
|
231
|
-143
|
33.80
|
|
2023-06-09
|
32
|
78
|
-46
|
32.60
|
|
2023-06-08
|
56
|
39
|
17
|
32.30
|
|
2023-06-02
|
27
|
9
|
18
|
30.75
|
|
2023-05-31
|
6
|
22
|
-16
|
30.65
|
|
2023-05-29
|
35
|
11
|
24
|
30.05
|
|
2023-05-26
|
182
|
102
|
80
|
31.20
|
|
2023-05-04
|
5
|
1
|
4
|
28.35
|
|
2023-04-21
|
8
|
25
|
-17
|
28.30
|
|
2023-04-20
|
2
|
21
|
-19
|
28.85
|
|
2023-04-18
|
11
|
23
|
-12
|
29.45
|
|
2023-04-17
|
20
|
15
|
5
|
29.35
|
|
2023-03-31
|
10
|
35
|
-25
|
29.00
|
|
2023-03-29
|
0
|
13
|
-13
|
29.00
|
|
2023-03-28
|
8
|
63
|
-55
|
28.80
|
|
2023-03-24
|
6
|
0
|
6
|
29.35
|
|
2023-03-22
|
14
|
0
|
14
|
29.30
|
|
2023-03-21
|
4
|
7
|
-3
|
29.25
|
|
2023-03-17
|
5
|
0
|
5
|
28.80
|
|
2023-03-16
|
8
|
20
|
-12
|
28.55
|
|
2023-03-14
|
0
|
9
|
-9
|
29.10
|
|
2023-03-09
|
6
|
24
|
-18
|
30.30
|
|
2023-03-02
|
5
|
0
|
5
|
29.70
|
|
2023-03-01
|
14
|
0
|
14
|
29.80
|
|
2023-02-21
|
0
|
9
|
-9
|
29.40
|
|
2023-02-17
|
10
|
2
|
8
|
29.10
|
|
2023-02-10
|
13
|
4
|
9
|
28.80
|
|
2023-02-07
|
2
|
23
|
-21
|
29.40
|
|
2023-02-03
|
3
|
42
|
-39
|
29.50
|
|
2023-01-17
|
7
|
23
|
-16
|
28.25
|
|
2023-01-13
|
15
|
1
|
14
|
28.10
|
|
2022-12-28
|
10
|
38
|
-28
|
27.55
|
|
2022-12-23
|
1
|
4
|
-3
|
28.65
|
|
2022-12-21
|
14
|
7
|
7
|
28.40
|
|
2022-12-19
|
13
|
2
|
11
|
29.30
|
|
2022-12-16
|
15
|
39
|
-24
|
28.90
|
|
2022-12-15
|
28
|
11
|
17
|
29.60
|
|
2022-12-08
|
5
|
0
|
5
|
27.90
|
|
2022-12-07
|
4
|
0
|
4
|
27.60
|
|
2022-12-05
|
6
|
13
|
-7
|
28.60
|
|
2022-12-02
|
0
|
10
|
-10
|
28.55
|
|
2022-12-01
|
20
|
5
|
15
|
28.55
|
|
2022-11-28
|
5
|
2
|
3
|
27.90
|
|
2022-11-25
|
1
|
5
|
-4
|
27.80
|
|
2022-11-21
|
8
|
2
|
6
|
27.95
|
|
2022-11-18
|
10
|
18
|
-8
|
28.30
|
|
2022-11-17
|
34
|
74
|
-40
|
28.65
|
|
2022-11-16
|
21
|
7
|
14
|
27.60
|
|
2022-11-10
|
6
|
0
|
6
|
26.65
|
|
2022-11-08
|
2
|
11
|
-9
|
26.45
|
|
2022-10-24
|
2
|
0
|
2
|
25.05
|
|
2022-10-20
|
9
|
0
|
9
|
25.05
|
|
2022-10-19
|
4
|
0
|
4
|
25.40
|
|
2022-10-17
|
8
|
0
|
8
|
25.25
|
|
2022-10-14
|
0
|
13
|
-13
|
25.50
|
|
2022-10-12
|
0
|
12
|
-12
|
25.55
|
|
2022-10-11
|
0
|
7
|
-7
|
25.55
|
|
2022-10-06
|
3
|
0
|
3
|
26.70
|
|
2022-10-05
|
0
|
5
|
-5
|
26.80
|
|
2022-10-03
|
0
|
4
|
-4
|
26.10
|
|
2022-09-29
|
0
|
15
|
-15
|
26.25
|
|
2022-09-27
|
0
|
3
|
-3
|
27.00
|
|
2022-09-26
|
0
|
8
|
-8
|
26.70
|
|
2022-09-23
|
0
|
5
|
-5
|
27.40
|
|
2022-09-22
|
0
|
10
|
-10
|
28.10
|
|
2022-09-21
|
0
|
2
|
-2
|
27.60
|
|
2022-09-20
|
0
|
3
|
-3
|
27.85
|
|
2022-09-16
|
2
|
25
|
-23
|
28.10
|
|
2022-09-12
|
6
|
11
|
-5
|
27.00
|
|
2022-09-07
|
0
|
14
|
-14
|
25.65
|
|
2022-09-06
|
1
|
16
|
-15
|
25.70
|
|
2022-09-01
|
0
|
30
|
-30
|
27.00
|
|
2022-08-24
|
6
|
0
|
6
|
27.40
|
|
2022-08-23
|
3
|
13
|
-10
|
27.40
|
|
2022-08-17
|
4
|
0
|
4
|
25.85
|
|
2022-08-10
|
5
|
0
|
5
|
25.70
|
|
2022-08-04
|
0
|
12
|
-12
|
24.60
|
|
2022-08-03
|
2
|
0
|
2
|
24.70
|
|
2022-08-02
|
0
|
7
|
-7
|
24.80
|
|
2022-07-28
|
5
|
0
|
5
|
25.20
|
|
2022-07-25
|
22
|
10
|
12
|
26.90
|
|
2022-07-22
|
0
|
29
|
-29
|
26.40
|
|
2022-07-21
|
5
|
10
|
-5
|
26.25
|
|
2022-07-19
|
0
|
2
|
-2
|
25.75
|
|
2022-07-18
|
0
|
9
|
-9
|
25.95
|
|
2022-07-15
|
7
|
3
|
4
|
25.30
|
|
2022-07-14
|
1
|
5
|
-4
|
24.75
|
|
2022-07-12
|
7
|
3
|
4
|
23.40
|
|
2022-07-07
|
0
|
25
|
-25
|
23.50
|
|
2022-07-06
|
26
|
20
|
6
|
23.10
|
|
2022-07-01
|
6
|
30
|
-24
|
23.70
|
|
2022-06-21
|
0
|
6
|
-6
|
27.20
|
|
2022-06-20
|
6
|
0
|
6
|
26.50
|
|
2022-06-17
|
6
|
0
|
6
|
27.80
|
|
2022-06-10
|
4
|
0
|
4
|
30.45
|
|
2022-06-09
|
1
|
3
|
-2
|
30.65
|
|
2022-05-26
|
5
|
0
|
5
|
28.60
|
|
2022-05-23
|
5
|
0
|
5
|
29.30
|
|
2022-05-20
|
0
|
6
|
-6
|
29.05
|
|
2022-05-19
|
0
|
28
|
-28
|
28.60
|
|
2022-05-18
|
0
|
3
|
-3
|
28.60
|
|
2022-05-13
|
0
|
21
|
-21
|
27.75
|
|
2022-05-12
|
11
|
1
|
10
|
27.50
|
|
2022-05-11
|
1
|
13
|
-12
|
28.50
|
|
2022-05-10
|
3
|
11
|
-8
|
29.20
|
|
2022-05-09
|
5
|
0
|
5
|
28.70
|
|
2022-05-03
|
1
|
0
|
1
|
29.25
|
|
2022-04-25
|
10
|
2
|
8
|
29.60
|
|
2022-04-22
|
9
|
0
|
9
|
30.40
|
|
2022-04-20
|
2
|
0
|
2
|
30.95
|
|
2022-04-12
|
17
|
2
|
15
|
30.45
|
|
2022-04-11
|
10
|
79
|
-69
|
29.95
|
|
2022-04-08
|
6
|
0
|
6
|
31.00
|
|
2022-04-06
|
2
|
0
|
2
|
32.00
|
|
2022-04-01
|
5
|
0
|
5
|
32.00
|
|
2022-03-31
|
7
|
0
|
7
|
32.15
|
|
2022-03-30
|
1
|
7
|
-6
|
32.60
|
|
2022-03-25
|
6
|
63
|
-57
|
32.30
|
|
2022-03-24
|
7
|
2
|
5
|
32.10
|
|
2022-03-23
|
5
|
20
|
-15
|
32.45
|
|
2022-03-18
|
0
|
11
|
-11
|
31.00
|
|
2022-03-14
|
5
|
0
|
5
|
29.55
|
|
2022-03-08
|
3
|
21
|
-18
|
28.75
|
|
2022-03-07
|
0
|
11
|
-11
|
29.65
|
|
2022-03-03
|
5
|
50
|
-45
|
30.55
|
|
2022-03-02
|
5
|
1
|
4
|
30.60
|
|
2022-02-25
|
10
|
18
|
-8
|
30.20
|
|
2022-02-24
|
6
|
98
|
-92
|
30.20
|
|
2022-02-22
|
10
|
1
|
9
|
31.20
|
|
2022-02-18
|
2
|
0
|
2
|
32.50
|
|
2022-02-17
|
11
|
3
|
8
|
32.45
|
|
2022-02-16
|
0
|
9
|
-9
|
32.80
|
|
2022-02-15
|
0
|
3
|
-3
|
32.60
|
|
2022-02-14
|
9
|
1
|
8
|
32.55
|
|
2022-02-10
|
7
|
1
|
6
|
33.65
|
|
2022-02-08
|
4
|
10
|
-6
|
33.10
|
|
2022-02-07
|
3
|
12
|
-9
|
32.75
|
|
2022-01-25
|
6
|
1
|
5
|
30.80
|
|
2022-01-21
|
16
|
4
|
12
|
31.80
|
|
2022-01-20
|
8
|
2
|
6
|
32.80
|
|
2022-01-19
|
26
|
11
|
15
|
33.15
|
|
2022-01-18
|
6
|
87
|
-81
|
33.75
|
|
2022-01-12
|
1
|
10
|
-9
|
33.15
|
|
2022-01-11
|
2
|
9
|
-7
|
33.30
|
|
2022-01-10
|
3
|
0
|
3
|
33.20
|
|
2022-01-07
|
25
|
2
|
23
|
33.15
|
|
2022-01-06
|
1
|
11
|
-10
|
33.90
|
|
2021-12-15
|
3
|
105
|
-102
|
32.90
|
|
2021-12-14
|
20
|
1
|
19
|
33.00
|
|
2021-12-13
|
18
|
41
|
-23
|
33.85
|
|
2021-12-07
|
25
|
2
|
23
|
34.40
|
|
2021-12-03
|
2
|
9
|
-7
|
34.85
|
|
2021-11-24
|
84
|
122
|
-38
|
37.95
|
|
2021-11-19
|
14
|
6
|
8
|
34.00
|
|
2021-11-16
|
14
|
1
|
13
|
34.05
|
|
2021-11-11
|
1
|
6
|
-5
|
33.15
|
|
2021-11-09
|
8
|
2
|
6
|
32.90
|
|
2021-11-08
|
4
|
19
|
-15
|
33.00
|
|
2021-11-03
|
10
|
2
|
8
|
33.45
|
|
2021-10-27
|
0
|
7
|
-7
|
32.55
|
|
2021-10-26
|
26
|
2
|
24
|
32.15
|
|
2021-10-22
|
3
|
41
|
-38
|
32.40
|
|
2021-10-19
|
0
|
12
|
-12
|
31.45
|
|
2021-10-18
|
9
|
1
|
8
|
30.75
|
|
2021-10-15
|
7
|
0
|
7
|
30.65
|
|
2021-10-12
|
8
|
2
|
6
|
30.40
|
|
2021-10-08
|
3
|
0
|
3
|
31.85
|
|
2021-10-07
|
0
|
6
|
-6
|
31.85
|
|
2021-10-06
|
9
|
2
|
7
|
30.85
|
|
2021-10-04
|
47
|
9
|
38
|
30.25
|
|
2021-10-01
|
14
|
5
|
9
|
31.35
|
|
2021-09-29
|
29
|
8
|
21
|
31.90
|
|
2021-09-27
|
12
|
4
|
8
|
33.25
|
|
2021-09-23
|
15
|
1
|
14
|
32.30
|
|
2021-09-15
|
2
|
10
|
-8
|
33.70
|
|
2021-09-14
|
14
|
43
|
-29
|
33.30
|
|
2021-09-10
|
0
|
6
|
-6
|
34.70
|
|
2021-08-31
|
11
|
0
|
11
|
35.80
|
|
2021-08-26
|
12
|
19
|
-7
|
35.85
|
|
2021-08-16
|
5
|
50
|
-45
|
35.00
|
|
2021-08-10
|
55
|
16
|
39
|
38.20
|
|
2021-08-09
|
27
|
5
|
22
|
39.65
|
|
2021-08-06
|
14
|
43
|
-29
|
41.10
|
|
2021-08-05
|
7
|
48
|
-41
|
39.70
|
|
2021-08-02
|
29
|
46
|
-17
|
39.60
|
|
2021-07-30
|
11
|
32
|
-21
|
39.30
|
|
2021-07-26
|
45
|
102
|
-57
|
42.80
|
|
2021-07-23
|
57
|
22
|
35
|
42.00
|
|
2021-07-22
|
60
|
94
|
-34
|
42.80
|
|
2021-07-21
|
134
|
77
|
57
|
41.65
|
|
2021-07-19
|
162
|
81
|
81
|
42.85
|
|
2021-07-16
|
161
|
119
|
42
|
45.35
|
|
2021-07-13
|
426
|
230
|
196
|
44.40
|
|
2021-07-09
|
111
|
71
|
40
|
45.15
|
|
2021-06-30
|
16
|
36
|
-20
|
39.05
|
|
2021-06-29
|
34
|
71
|
-37
|
39.40
|
|
2021-06-28
|
29
|
5
|
24
|
39.45
|
|
2021-06-25
|
14
|
1
|
13
|
39.70
|
|
2021-06-24
|
146
|
52
|
94
|
39.85
|
|
2021-06-22
|
54
|
6
|
48
|
37.90
|
|
2021-06-18
|
37
|
17
|
20
|
39.30
|
|
2021-06-17
|
31
|
16
|
15
|
40.80
|
|
2021-06-15
|
46
|
117
|
-71
|
40.90
|
|
2021-06-09
|
26
|
6
|
20
|
37.15
|
|
2021-06-08
|
22
|
83
|
-61
|
37.80
|
|
2021-06-04
|
21
|
4
|
17
|
36.45
|
|
2021-06-03
|
12
|
1
|
11
|
37.30
|
|
2021-06-02
|
33
|
18
|
15
|
37.70
|
|
2021-06-01
|
86
|
42
|
44
|
38.00
|
|
2021-05-31
|
64
|
103
|
-39
|
38.00
|
|
2021-05-27
|
6
|
18
|
-12
|
35.25
|
|
2021-05-26
|
30
|
14
|
16
|
35.55
|
|
2021-05-24
|
11
|
37
|
-26
|
34.60
|
|
2021-05-21
|
31
|
13
|
18
|
34.15
|
|
2021-05-20
|
65
|
0
|
65
|
33.00
|
|
2021-05-13
|
33
|
56
|
-23
|
33.25
|
|
2021-05-05
|
51
|
39
|
12
|
34.85
|
|
2021-04-27
|
16
|
30
|
-14
|
40.55
|
|
2021-04-23
|
14
|
107
|
-93
|
40.70
|
|
2021-04-22
|
45
|
233
|
-188
|
40.20
|
|
2021-04-19
|
31
|
57
|
-26
|
42.60
|
|
2021-04-12
|
113
|
58
|
55
|
45.10
|
|
2021-04-08
|
60
|
101
|
-41
|
45.40
|
|
2021-04-06
|
137
|
53
|
84
|
44.65
|
|
2021-03-31
|
57
|
129
|
-72
|
44.65
|
|
2021-03-30
|
60
|
7
|
53
|
43.25
|
|
2021-03-29
|
161
|
61
|
100
|
43.40
|
|
2021-03-26
|
159
|
112
|
47
|
44.00
|
|
2021-03-25
|
52
|
77
|
-25
|
44.25
|
|
2021-03-24
|
69
|
50
|
19
|
43.15
|
|
2021-03-16
|
72
|
114
|
-42
|
43.20
|
|
2021-03-15
|
16
|
67
|
-51
|
41.75
|
|
2021-03-08
|
63
|
30
|
33
|
39.00
|
|
2021-03-04
|
37
|
9
|
28
|
40.80
|
|
2021-03-03
|
47
|
98
|
-51
|
42.20
|
|
2021-03-02
|
44
|
13
|
31
|
41.50
|
|
2021-02-24
|
102
|
65
|
37
|
43.90
|
|
2021-02-22
|
115
|
169
|
-54
|
45.15
|
|
2021-02-19
|
91
|
159
|
-68
|
43.15
|
|
2021-02-17
|
47
|
103
|
-56
|
39.25
|
|
2021-02-05
|
85
|
106
|
-21
|
39.85
|
|
2021-02-02
|
82
|
16
|
66
|
41.80
|
|
2021-02-01
|
51
|
77
|
-26
|
41.70
|
|
2021-01-29
|
98
|
71
|
27
|
41.35
|
|
2021-01-28
|
121
|
64
|
57
|
42.90
|
|
2021-01-21
|
177
|
230
|
-53
|
46.20
|
|
2021-01-20
|
272
|
165
|
107
|
46.00
|
|
2021-01-19
|
336
|
282
|
54
|
48.95
|
|
2021-01-18
|
197
|
303
|
-106
|
49.00
|
|
2021-01-11
|
231
|
87
|
144
|
46.85
|
|
2021-01-08
|
414
|
300
|
114
|
47.20
|
|
2021-01-07
|
556
|
452
|
104
|
49.25
|
|
2020-12-29
|
109
|
170
|
-61
|
42.30
|
|
2020-12-23
|
96
|
202
|
-106
|
41.00
|
|
2020-12-22
|
172
|
244
|
-72
|
39.10
|
|
2020-12-21
|
162
|
225
|
-63
|
41.30
|
|
2020-12-18
|
205
|
142
|
63
|
40.25
|
|
2020-12-17
|
200
|
114
|
86
|
41.05
|
|
2020-12-16
|
563
|
488
|
75
|
41.90
|
|
2020-12-08
|
127
|
178
|
-51
|
38.40
|
|
2020-12-04
|
40
|
177
|
-137
|
34.50
|
|
2020-12-01
|
157
|
313
|
-156
|
35.30
|
|
2020-11-30
|
222
|
137
|
85
|
36.50
|
|
2020-11-27
|
70
|
38
|
32
|
37.90
|
|
2020-11-26
|
102
|
150
|
-48
|
38.20
|
|
2020-11-25
|
155
|
121
|
34
|
37.25
|
|
2020-11-24
|
181
|
271
|
-90
|
37.45
|
|
2020-11-23
|
132
|
88
|
44
|
37.40
|
|
2020-11-17
|
1011
|
790
|
221
|
37.60
|
|
2020-11-12
|
124
|
56
|
68
|
34.70
|
|
2020-11-11
|
125
|
208
|
-83
|
34.90
|
|
2020-11-10
|
124
|
63
|
61
|
34.10
|
|
2020-11-09
|
102
|
155
|
-53
|
35.40
|
|
2020-11-06
|
116
|
60
|
56
|
34.20
|
|
2020-11-04
|
95
|
181
|
-86
|
34.00
|
|
2020-11-03
|
192
|
378
|
-186
|
34.25
|
|
2020-10-29
|
1560
|
1341
|
219
|
33.90
|
|
2020-10-28
|
51
|
208
|
-157
|
33.35
|
|
2020-10-27
|
36
|
64
|
-28
|
30.35
|
|
2020-10-26
|
137
|
75
|
62
|
30.45
|
|
2020-10-16
|
472
|
328
|
144
|
30.50
|
|
2020-10-15
|
631
|
466
|
165
|
31.90
|
|
2020-10-14
|
172
|
281
|
-109
|
29.00
|
|
2020-10-13
|
284
|
154
|
130
|
26.40
|
|
2020-10-12
|
92
|
31
|
61
|
25.65
|
|
2020-09-30
|
32
|
9
|
23
|
23.90
|
|
2020-09-29
|
13
|
85
|
-72
|
23.75
|
|
2020-09-25
|
287
|
222
|
65
|
23.80
|
|
2020-09-22
|
149
|
270
|
-121
|
25.65
|
|
2020-09-21
|
17
|
53
|
-36
|
23.35
|
|
2020-09-03
|
4
|
43
|
-39
|
22.00
|
|
2020-09-02
|
6
|
22
|
-16
|
22.00
|
|
2020-08-31
|
58
|
26
|
32
|
23.05
|
|
2020-08-27
|
51
|
10
|
41
|
22.70
|
|
2020-08-26
|
26
|
49
|
-23
|
22.65
|
|
2020-08-24
|
1
|
18
|
-17
|
21.70
|
|
2020-08-21
|
3
|
11
|
-8
|
20.85
|
|
2020-08-19
|
24
|
13
|
11
|
21.30
|
|
2020-08-13
|
2
|
10
|
-8
|
21.10
|
|
2020-08-12
|
28
|
3
|
25
|
21.10
|
|
2020-08-11
|
22
|
42
|
-20
|
21.55
|
|
2020-08-10
|
1
|
25
|
-24
|
21.80
|
|
2020-08-07
|
5
|
44
|
-39
|
21.35
|
|
2020-08-06
|
25
|
38
|
-13
|
20.85
|
|
2020-08-04
|
0
|
6
|
-6
|
20.65
|
|
2020-08-03
|
28
|
1
|
27
|
20.60
|
|
2020-07-28
|
38
|
16
|
22
|
20.10
|
|
2020-07-27
|
122
|
87
|
35
|
21.15
|
|
2020-06-29
|
3
|
0
|
3
|
20.00
|
|
2020-06-16
|
2
|
9
|
-7
|
19.20
|
|
2020-06-12
|
6
|
33
|
-27
|
19.10
|
|
2020-06-11
|
12
|
26
|
-14
|
19.25
|
|
2020-06-10
|
5
|
10
|
-5
|
20.00
|
|
2020-06-05
|
2
|
13
|
-11
|
20.00
|
|
2020-06-03
|
1
|
6
|
-5
|
19.55
|
|
2020-05-29
|
4
|
0
|
4
|
19.00
|
|
2020-05-25
|
23
|
4
|
19
|
19.00
|
|
2020-04-21
|
39
|
1
|
38
|
17.85
|
|
2020-04-17
|
33
|
3
|
30
|
17.95
|
|
2020-04-08
|
0
|
7
|
-7
|
17.40
|
|
2020-04-07
|
0
|
29
|
-29
|
17.00
|
|
2020-04-06
|
0
|
29
|
-29
|
17.10
|
|
2020-03-31
|
5
|
5
|
-12
|
17.40
|
|
2020-03-27
|
0
|
41
|
-41
|
17.30
|
|
2020-03-25
|
0
|
5
|
-5
|
14.35
|
|
2020-03-24
|
0
|
38
|
-38
|
13.05
|
|
2020-03-23
|
5
|
0
|
5
|
12.35
|
|
2020-03-20
|
0
|
11
|
-11
|
12.65
|
|
2020-03-13
|
47
|
22
|
25
|
13.70
|
|
2020-03-10
|
5
|
56
|
-51
|
16.30
|
|
2020-03-06
|
4
|
10
|
-6
|
17.05
|
|
2020-03-05
|
1
|
18
|
-17
|
17.30
|
|
2020-02-27
|
13
|
0
|
13
|
18.00
|
|
2020-02-26
|
0
|
15
|
-15
|
18.45
|
|
2020-02-24
|
6
|
0
|
6
|
18.60
|
|
2020-02-18
|
8
|
0
|
8
|
19.00
|
|
2020-02-12
|
0
|
18
|
-18
|
19.30
|
|
2020-02-07
|
7
|
0
|
7
|
19.20
|
|
2020-01-30
|
30
|
17
|
13
|
18.85
|
|
2020-01-20
|
6
|
0
|
6
|
20.85
|
|
2020-01-15
|
4
|
0
|
4
|
20.85
|
|
2020-01-07
|
30
|
0
|
30
|
20.85
|
|
2020-01-03
|
14
|
0
|
14
|
21.30
|
|
2019-12-12
|
7
|
0
|
7
|
21.00
|
|
2019-12-06
|
5
|
11
|
-6
|
21.45
|
|
2019-12-04
|
15
|
26
|
-11
|
21.45
|
|
2019-12-02
|
2
|
22
|
-20
|
21.65
|
|
2019-11-28
|
0
|
5
|
-5
|
20.95
|
|
2019-11-27
|
1
|
9
|
-8
|
20.90
|
|
2019-11-22
|
17
|
38
|
-21
|
21.35
|
|
2019-11-18
|
0
|
10
|
-10
|
20.75
|
|
2019-11-11
|
10
|
0
|
10
|
20.00
|
|
2019-10-30
|
10
|
1
|
9
|
20.30
|
|
2019-10-29
|
0
|
20
|
-20
|
20.35
|
|
2019-10-28
|
22
|
0
|
22
|
20.35
|
|
2019-10-24
|
5
|
0
|
5
|
20.90
|
|
2019-10-23
|
0
|
6
|
-6
|
21.10
|
|
2019-10-22
|
14
|
0
|
14
|
20.85
|
|
2019-10-17
|
1
|
6
|
-5
|
20.55
|
|
2019-10-16
|
5
|
0
|
5
|
20.35
|
|
2019-09-20
|
2
|
12
|
-10
|
22.70
|
|
2019-09-19
|
33
|
12
|
21
|
22.55
|
|
2019-09-16
|
82
|
54
|
28
|
22.85
|
|
2019-09-10
|
13
|
0
|
13
|
20.75
|
|
2019-09-06
|
15
|
0
|
15
|
21.20
|
|
2019-09-03
|
0
|
7
|
-7
|
20.95
|
|
2019-08-29
|
7
|
19
|
-12
|
20.85
|
|
2019-08-26
|
7
|
0
|
7
|
20.15
|
|
2019-08-13
|
0
|
27
|
-27
|
19.75
|
|
2019-08-08
|
0
|
3
|
-3
|
19.60
|
|
2019-08-07
|
3
|
0
|
3
|
19.70
|
|
2019-08-05
|
3
|
20
|
-17
|
19.05
|
|
2019-08-01
|
29
|
4
|
25
|
20.05
|
|
2019-07-29
|
9
|
0
|
9
|
19.95
|
|
2019-07-26
|
1
|
31
|
-30
|
20.25
|
|
2019-07-25
|
31
|
11
|
20
|
21.50
|
|
2019-07-24
|
10
|
2
|
8
|
21.40
|
|
2019-07-17
|
31
|
0
|
31
|
21.00
|
|
2019-07-09
|
1
|
15
|
-14
|
20.90
|
|
2019-07-02
|
6
|
12
|
-6
|
20.70
|
| 合計 | 44636 | 46044 | -1420 | |
