| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
5
|
31
|
37.25
|
|
2026-06-01
|
3
|
20
|
-17
|
39.80
|
|
2026-05-28
|
37
|
72
|
-35
|
32.95
|
|
2026-05-26
|
22
|
0
|
22
|
32.65
|
|
2026-05-15
|
18
|
1
|
17
|
30.35
|
|
2026-05-13
|
13
|
0
|
13
|
32.05
|
|
2026-05-07
|
12
|
3
|
9
|
31.70
|
|
2026-04-27
|
3
|
21
|
-18
|
30.30
|
|
2026-04-24
|
19
|
35
|
-16
|
31.15
|
|
2026-04-23
|
21
|
9
|
12
|
30.45
|
|
2026-04-17
|
5
|
0
|
5
|
31.35
|
|
2026-04-02
|
7
|
0
|
7
|
27.85
|
|
2026-03-27
|
2
|
7
|
-5
|
29.55
|
|
2026-03-23
|
7
|
14
|
-7
|
30.00
|
|
2026-03-19
|
27
|
14
|
13
|
32.00
|
|
2026-03-11
|
19
|
7
|
12
|
31.35
|
|
2026-02-24
|
68
|
27
|
41
|
33.15
|
|
2026-01-05
|
1
|
8
|
-7
|
26.55
|
|
2025-12-30
|
10
|
23
|
-13
|
27.20
|
|
2025-12-29
|
19
|
5
|
14
|
27.75
|
|
2025-12-19
|
22
|
3
|
19
|
26.20
|
|
2025-12-09
|
6
|
22
|
-16
|
24.10
|
|
2025-12-05
|
16
|
1
|
15
|
23.65
|
|
2025-11-27
|
0
|
2
|
-2
|
22.55
|
|
2025-11-18
|
3
|
0
|
3
|
21.15
|
|
2025-11-03
|
5
|
3
|
2
|
23.15
|
|
2025-10-31
|
0
|
2
|
-2
|
22.15
|
|
2025-10-27
|
1
|
4
|
-3
|
22.70
|
|
2025-10-21
|
11
|
8
|
3
|
23.20
|
|
2025-10-16
|
2
|
8
|
-6
|
22.75
|
|
2025-10-09
|
1
|
13
|
-12
|
23.05
|
|
2025-10-08
|
8
|
3
|
5
|
23.40
|
|
2025-10-02
|
3
|
0
|
3
|
24.20
|
|
2025-09-25
|
4
|
7
|
-3
|
24.00
|
|
2025-09-24
|
2
|
12
|
-10
|
23.95
|
|
2025-09-23
|
10
|
35
|
-25
|
24.20
|
|
2025-09-22
|
2
|
16
|
-14
|
24.80
|
|
2025-09-17
|
2
|
7
|
-5
|
25.55
|
|
2025-09-04
|
8
|
0
|
8
|
24.90
|
|
2025-09-03
|
29
|
6
|
23
|
24.90
|
|
2025-08-29
|
7
|
23
|
-16
|
25.30
|
|
2025-08-28
|
6
|
0
|
6
|
26.00
|
|
2025-08-27
|
9
|
0
|
9
|
26.00
|
|
2025-08-18
|
39
|
52
|
-13
|
27.95
|
|
2025-08-07
|
23
|
9
|
14
|
23.40
|
|
2025-08-01
|
1
|
15
|
-14
|
21.15
|
|
2025-07-31
|
6
|
0
|
6
|
19.25
|
|
2025-07-29
|
0
|
10
|
-10
|
19.10
|
|
2025-07-28
|
0
|
5
|
-5
|
18.80
|
|
2025-07-24
|
15
|
3
|
12
|
18.70
|
|
2025-07-18
|
0
|
2
|
-2
|
18.95
|
|
2025-07-16
|
0
|
2
|
-2
|
19.00
|
|
2025-07-14
|
1
|
0
|
1
|
18.65
|
|
2025-07-07
|
2
|
0
|
2
|
18.85
|
|
2025-07-03
|
2
|
0
|
2
|
19.30
|
|
2025-07-02
|
5
|
0
|
5
|
19.20
|
|
2025-06-27
|
3
|
0
|
3
|
20.10
|
|
2025-06-23
|
10
|
0
|
10
|
18.80
|
|
2025-06-20
|
3
|
0
|
3
|
19.40
|
|
2025-06-18
|
4
|
0
|
4
|
20.15
|
|
2025-06-13
|
6
|
0
|
6
|
20.10
|
|
2025-06-12
|
0
|
5
|
-5
|
20.90
|
|
2025-06-10
|
0
|
2
|
-2
|
20.35
|
|
2025-06-06
|
3
|
0
|
3
|
20.60
|
|
2025-06-05
|
3
|
0
|
3
|
20.50
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-06-02
|
1
|
0
|
1
|
19.90
|
|
2025-05-27
|
2
|
11
|
-9
|
20.70
|
|
2025-05-23
|
3
|
0
|
3
|
21.40
|
|
2025-05-22
|
1
|
14
|
-13
|
21.40
|
|
2025-05-15
|
2
|
5
|
-3
|
22.15
|
|
2025-05-14
|
3
|
9
|
-6
|
22.75
|
|
2025-05-13
|
10
|
1
|
9
|
21.95
|
|
2025-05-12
|
2
|
11
|
-9
|
21.75
|
|
2025-05-09
|
1
|
6
|
-5
|
21.55
|
|
2025-04-28
|
19
|
2
|
17
|
21.20
|
|
2025-04-25
|
0
|
7
|
-7
|
20.90
|
|
2025-04-23
|
0
|
5
|
-5
|
19.05
|
|
2025-04-22
|
1
|
0
|
1
|
18.35
|
|
2025-04-17
|
4
|
0
|
4
|
19.45
|
|
2025-04-14
|
5
|
0
|
5
|
19.95
|
|
2025-04-10
|
1
|
12
|
-11
|
18.75
|
|
2025-04-08
|
7
|
20
|
-13
|
18.90
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-04-01
|
0
|
7
|
-7
|
23.30
|
|
2025-03-25
|
10
|
73
|
-63
|
|
|
2025-03-24
|
127
|
69
|
58
|
29.25
|
|
2025-03-21
|
4
|
43
|
-39
|
28.90
|
|
2025-03-20
|
0
|
5
|
-5
|
26.30
|
|
2025-03-19
|
1
|
12
|
-11
|
26.00
|
|
2025-03-18
|
3
|
1
|
2
|
26.90
|
|
2025-03-06
|
33
|
0
|
33
|
28.45
|
|
2025-03-05
|
6
|
0
|
6
|
29.10
|
|
2025-03-03
|
5
|
1
|
4
|
28.95
|
|
2025-02-17
|
3
|
0
|
3
|
30.15
|
|
2025-01-22
|
6
|
3
|
3
|
28.85
|
|
2025-01-20
|
3
|
11
|
-8
|
28.65
|
|
2025-01-14
|
0
|
5
|
-5
|
28.05
|
|
2025-01-06
|
1
|
25
|
-24
|
29.00
|
|
2025-01-02
|
16
|
3
|
13
|
28.70
|
|
2024-12-31
|
0
|
8
|
-8
|
28.90
|
|
2024-12-30
|
10
|
0
|
10
|
28.85
|
|
2024-12-11
|
9
|
1
|
8
|
32.40
|
|
2024-11-28
|
16
|
6
|
10
|
33.50
|
|
2024-11-25
|
33
|
102
|
-69
|
36.55
|
|
2024-11-18
|
10
|
42
|
-32
|
30.70
|
|
2024-11-14
|
8
|
21
|
-13
|
33.30
|
|
2024-11-12
|
8
|
50
|
-42
|
33.50
|
|
2024-11-06
|
95
|
27
|
68
|
38.05
|
|
2024-11-05
|
40
|
58
|
-18
|
39.95
|
|
2024-10-30
|
131
|
97
|
34
|
38.15
|
|
2024-10-28
|
80
|
34
|
46
|
36.55
|
|
2024-10-25
|
71
|
22
|
49
|
37.30
|
|
2024-10-23
|
51
|
17
|
34
|
40.85
|
|
2024-10-22
|
212
|
129
|
83
|
41.05
|
|
2024-10-21
|
29
|
77
|
-48
|
43.85
|
|
2024-10-17
|
187
|
300
|
-113
|
41.55
|
|
2024-10-16
|
331
|
196
|
135
|
44.00
|
|
2024-10-08
|
213
|
292
|
-79
|
34.35
|
|
2024-10-04
|
132
|
60
|
72
|
30.70
|
|
2024-09-26
|
56
|
38
|
18
|
29.10
|
|
2024-09-25
|
35
|
17
|
18
|
30.40
|
|
2024-09-24
|
67
|
118
|
-51
|
30.00
|
|
2024-09-23
|
139
|
80
|
59
|
30.95
|
|
2024-09-18
|
21
|
47
|
-26
|
28.10
|
|
2024-09-11
|
47
|
11
|
36
|
28.60
|
|
2024-09-10
|
27
|
16
|
11
|
26.00
|
|
2024-09-06
|
34
|
11
|
23
|
27.30
|
|
2024-09-03
|
17
|
36
|
-19
|
26.35
|
|
2024-09-02
|
27
|
7
|
20
|
25.50
|
|
2024-08-23
|
24
|
53
|
-29
|
27.90
|
|
2024-08-16
|
27
|
68
|
-41
|
24.60
|
|
2024-08-12
|
1
|
4
|
-3
|
20.90
|
|
2024-08-05
|
6
|
18
|
-12
|
19.10
|
|
2024-07-30
|
3
|
8
|
-5
|
21.15
|
|
2024-07-22
|
4
|
0
|
4
|
21.45
|
|
2024-07-19
|
14
|
5
|
9
|
22.10
|
|
2024-07-12
|
48
|
3
|
45
|
25.20
|
|
2024-07-10
|
17
|
5
|
12
|
25.05
|
|
2024-07-09
|
37
|
123
|
-86
|
25.75
|
|
2024-07-08
|
102
|
44
|
58
|
25.90
|
|
2024-07-04
|
5
|
0
|
5
|
23.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
15
|
2
|
13
|
23.60
|
|
2024-06-27
|
1
|
5
|
-4
|
22.50
|
|
2024-06-26
|
4
|
0
|
4
|
22.60
|
|
2024-06-17
|
0
|
7
|
-7
|
23.00
|
|
2024-06-14
|
7
|
3
|
4
|
22.95
|
|
2024-06-12
|
5
|
0
|
5
|
22.50
|
|
2024-06-06
|
0
|
6
|
-6
|
22.45
|
|
2024-05-23
|
2
|
0
|
2
|
21.20
|
|
2024-05-20
|
0
|
1
|
-1
|
20.65
|
|
2024-05-16
|
0
|
1
|
-1
|
20.70
|
|
2024-05-15
|
1
|
3
|
-2
|
20.95
|
|
2024-05-07
|
1
|
0
|
1
|
20.15
|
|
2024-04-30
|
0
|
3
|
-3
|
20.20
|
|
2024-04-23
|
0
|
1
|
-1
|
19.50
|
|
2024-04-15
|
0
|
1
|
-1
|
20.05
|
|
2024-04-10
|
0
|
21
|
-21
|
20.05
|
|
2024-04-09
|
26
|
7
|
19
|
20.10
|
|
2024-04-08
|
3
|
0
|
3
|
19.75
|
|
2024-04-02
|
4
|
12
|
-8
|
19.75
|
|
2024-04-01
|
10
|
0
|
10
|
20.05
|
|
2024-03-26
|
0
|
10
|
-10
|
19.90
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-02-29
|
2
|
25
|
-23
|
21.70
|
|
2024-02-27
|
25
|
15
|
10
|
21.55
|
|
2024-02-15
|
1
|
0
|
1
|
20.00
|
|
2024-02-02
|
2
|
0
|
2
|
20.45
|
|
2024-01-23
|
11
|
33
|
-22
|
20.80
|
|
2024-01-22
|
46
|
20
|
26
|
20.15
|
|
2024-01-18
|
3
|
1
|
2
|
19.25
|
|
2024-01-17
|
3
|
0
|
3
|
19.00
|
|
2024-01-09
|
1
|
0
|
1
|
19.20
|
|
2024-01-08
|
2
|
0
|
2
|
19.35
|
|
2023-12-22
|
2
|
8
|
-6
|
19.50
|
|
2023-12-19
|
2
|
0
|
2
|
19.70
|
|
2023-12-18
|
4
|
1
|
3
|
19.80
|
|
2023-12-11
|
1
|
0
|
1
|
19.55
|
|
2023-11-30
|
2
|
0
|
2
|
19.35
|
|
2023-11-22
|
0
|
1
|
-1
|
19.50
|
|
2023-11-16
|
1
|
0
|
1
|
19.25
|
|
2023-11-14
|
0
|
1
|
-1
|
19.00
|
|
2023-11-08
|
1
|
0
|
1
|
19.30
|
|
2023-11-06
|
0
|
5
|
-5
|
19.50
|
|
2023-10-04
|
1
|
0
|
1
|
19.60
|
|
2023-09-27
|
0
|
9
|
-9
|
19.65
|
|
2023-09-20
|
0
|
8
|
-8
|
19.90
|
|
2023-09-19
|
0
|
2
|
-2
|
20.20
|
|
2023-09-14
|
9
|
0
|
9
|
20.40
|
|
2023-09-08
|
1
|
0
|
1
|
20.10
|
|
2023-09-01
|
6
|
3
|
3
|
20.40
|
|
2023-07-28
|
13
|
18
|
-5
|
21.15
|
|
2023-07-27
|
0
|
2
|
-2
|
20.70
|
|
2023-07-25
|
0
|
6
|
-6
|
20.70
|
|
2023-07-17
|
0
|
3
|
-3
|
22.00
|
|
2023-06-30
|
0
|
6
|
-6
|
22.75
|
|
2023-06-29
|
2
|
0
|
2
|
22.45
|
|
2023-06-15
|
4
|
0
|
4
|
22.80
|
|
2023-06-07
|
11
|
23
|
-12
|
24.25
|
|
2023-06-01
|
45
|
69
|
-24
|
24.55
|
|
2023-05-29
|
5
|
0
|
5
|
23.60
|
|
2023-05-25
|
3
|
0
|
3
|
23.50
|
|
2023-05-23
|
7
|
27
|
-20
|
24.15
|
|
2023-05-12
|
1
|
27
|
-26
|
22.35
|
|
2023-05-09
|
28
|
0
|
28
|
22.60
|
|
2023-04-28
|
0
|
11
|
-11
|
25.05
|
|
2023-04-27
|
11
|
2
|
9
|
24.55
|
|
2023-04-17
|
62
|
41
|
21
|
26.65
|
|
2023-04-12
|
28
|
88
|
-60
|
24.80
|
|
2023-04-11
|
17
|
32
|
-15
|
24.65
|
|
2023-04-07
|
18
|
3
|
15
|
25.35
|
|
2023-04-06
|
9
|
34
|
-25
|
26.05
|
|
2023-03-31
|
64
|
93
|
-29
|
26.20
|
|
2023-03-24
|
214
|
97
|
117
|
25.20
|
|
2023-03-22
|
7
|
67
|
-60
|
22.90
|
|
2023-03-21
|
3
|
0
|
3
|
20.85
|
|
2023-03-17
|
1
|
2
|
-1
|
20.20
|
|
2023-03-16
|
4
|
0
|
4
|
20.20
|
|
2023-03-09
|
0
|
10
|
-10
|
21.30
|
|
2023-03-01
|
2
|
0
|
2
|
21.05
|
|
2023-02-24
|
3
|
0
|
3
|
21.20
|
|
2023-02-22
|
2
|
0
|
2
|
21.35
|
|
2023-02-20
|
0
|
2
|
-2
|
21.70
|
|
2023-02-16
|
0
|
3
|
-3
|
21.65
|
|
2023-02-07
|
2
|
11
|
-9
|
22.05
|
|
2023-02-03
|
12
|
5
|
7
|
22.55
|
|
2023-01-30
|
1
|
0
|
1
|
20.50
|
|
2023-01-16
|
1
|
0
|
1
|
20.45
|
|
2023-01-13
|
2
|
0
|
2
|
20.55
|
|
2023-01-09
|
6
|
1
|
5
|
20.90
|
|
2023-01-03
|
10
|
2
|
8
|
21.05
|
|
2022-12-27
|
0
|
2
|
-2
|
22.05
|
|
2022-12-26
|
5
|
0
|
5
|
21.75
|
|
2022-12-23
|
1
|
3
|
-2
|
21.45
|
|
2022-12-22
|
0
|
2
|
-2
|
21.60
|
|
2022-12-21
|
10
|
0
|
10
|
21.25
|
|
2022-12-20
|
17
|
1
|
16
|
21.25
|
|
2022-12-16
|
3
|
33
|
-30
|
23.00
|
|
2022-12-13
|
2
|
4
|
-2
|
22.70
|
|
2022-12-12
|
13
|
3
|
10
|
22.90
|
|
2022-12-09
|
11
|
3
|
8
|
23.55
|
|
2022-12-05
|
19
|
29
|
-10
|
22.45
|
|
2022-12-01
|
0
|
16
|
-16
|
21.00
|
|
2022-11-30
|
5
|
11
|
-6
|
20.45
|
|
2022-11-29
|
22
|
0
|
22
|
20.15
|
|
2022-11-25
|
2
|
5
|
-3
|
20.05
|
|
2022-11-24
|
11
|
0
|
11
|
19.95
|
|
2022-11-22
|
2
|
0
|
2
|
20.10
|
|
2022-11-18
|
4
|
0
|
4
|
20.80
|
|
2022-11-15
|
0
|
6
|
-6
|
19.15
|
|
2022-11-08
|
6
|
0
|
6
|
18.30
|
|
2022-11-07
|
0
|
6
|
-6
|
18.70
|
|
2022-11-01
|
0
|
4
|
-4
|
17.35
|
|
2022-10-31
|
1
|
0
|
1
|
16.50
|
|
2022-10-27
|
0
|
2
|
-2
|
16.60
|
|
2022-10-26
|
0
|
2
|
-2
|
16.25
|
|
2022-10-24
|
3
|
0
|
3
|
17.00
|
|
2022-10-14
|
0
|
2
|
-2
|
17.80
|
|
2022-10-11
|
3
|
0
|
3
|
18.10
|
|
2022-10-03
|
0
|
2
|
-2
|
18.90
|
|
2022-09-29
|
0
|
3
|
-3
|
18.35
|
|
2022-09-20
|
3
|
0
|
3
|
22.20
|
|
2022-09-19
|
5
|
0
|
5
|
22.05
|
|
2022-09-16
|
3
|
16
|
-13
|
22.80
|
|
2022-09-15
|
14
|
8
|
6
|
23.20
|
|
2022-09-12
|
2
|
5
|
-3
|
23.20
|
|
2022-09-08
|
9
|
6
|
3
|
23.35
|
|
2022-09-05
|
4
|
12
|
-8
|
24.05
|
|
2022-09-01
|
4
|
0
|
4
|
23.70
|
|
2022-08-30
|
0
|
8
|
-8
|
24.80
|
|
2022-08-25
|
8
|
5
|
3
|
23.70
|
|
2022-08-24
|
2
|
0
|
2
|
23.55
|
|
2022-08-18
|
14
|
1
|
13
|
24.50
|
|
2022-08-16
|
5
|
2
|
3
|
23.75
|
|
2022-08-11
|
29
|
18
|
11
|
23.85
|
|
2022-08-09
|
0
|
1
|
-1
|
23.30
|
|
2022-08-04
|
4
|
0
|
4
|
22.30
|
|
2022-08-02
|
3
|
0
|
3
|
23.85
|
|
2022-07-29
|
3
|
5
|
-2
|
24.45
|
|
2022-06-29
|
2
|
11
|
-9
|
25.10
|
|
2022-06-28
|
33
|
14
|
19
|
25.05
|
|
2022-06-23
|
6
|
2
|
4
|
22.95
|
|
2022-06-21
|
0
|
6
|
-6
|
24.15
|
|
2022-06-09
|
2
|
28
|
-26
|
25.10
|
|
2022-06-07
|
51
|
29
|
22
|
25.70
|
|
2022-06-02
|
28
|
10
|
18
|
25.30
|
|
2022-05-25
|
10
|
23
|
-13
|
22.85
|
|
2022-05-24
|
30
|
0
|
30
|
20.80
|
|
2022-05-23
|
5
|
1
|
4
|
21.15
|
|
2022-05-20
|
7
|
0
|
7
|
21.05
|
|
2022-05-19
|
7
|
1
|
6
|
21.65
|
|
2022-05-18
|
3
|
10
|
-7
|
21.20
|
|
2022-05-17
|
2
|
6
|
-4
|
20.90
|
|
2022-05-16
|
0
|
8
|
-8
|
20.05
|
|
2022-04-29
|
0
|
4
|
-4
|
21.75
|
|
2022-04-27
|
1
|
14
|
-13
|
21.70
|
|
2022-04-20
|
3
|
11
|
-8
|
24.10
|
|
2022-04-13
|
0
|
15
|
-15
|
24.90
|
|
2022-04-08
|
31
|
45
|
-14
|
25.65
|
|
2022-03-28
|
131
|
97
|
34
|
27.30
|
|
2022-03-22
|
5
|
1
|
4
|
24.35
|
|
2022-03-15
|
4
|
17
|
-13
|
22.65
|
|
2022-03-08
|
1
|
25
|
-24
|
24.10
|
|
2022-03-07
|
26
|
1
|
25
|
25.50
|
|
2022-02-25
|
7
|
40
|
-33
|
25.70
|
|
2022-02-24
|
128
|
81
|
47
|
25.15
|
|
2022-02-16
|
72
|
93
|
-21
|
24.90
|
|
2022-02-15
|
42
|
76
|
-34
|
25.50
|
|
2022-01-26
|
17
|
27
|
-10
|
20.40
|
|
2022-01-25
|
14
|
5
|
9
|
20.25
|
|
2022-01-17
|
10
|
26
|
-16
|
23.35
|
|
2022-01-14
|
47
|
86
|
-39
|
22.60
|
|
2022-01-06
|
15
|
30
|
-15
|
28.70
|
|
2021-12-30
|
328
|
228
|
100
|
33.70
|
|
2021-12-27
|
41
|
15
|
26
|
28.40
|
|
2021-12-22
|
21
|
1
|
20
|
27.70
|
|
2021-12-20
|
11
|
23
|
-12
|
26.80
|
|
2021-12-15
|
9
|
74
|
-65
|
28.60
|
|
2021-12-10
|
70
|
26
|
44
|
29.55
|
|
2021-12-08
|
126
|
277
|
-151
|
29.30
|
|
2021-12-07
|
50
|
4
|
46
|
26.65
|
|
2021-12-06
|
25
|
90
|
-65
|
24.25
|
|
2021-12-03
|
394
|
77
|
317
|
22.05
|
|
2021-11-30
|
1
|
5
|
-4
|
16.60
|
|
2021-11-29
|
0
|
8
|
-8
|
16.55
|
|
2021-11-25
|
8
|
28
|
-20
|
17.00
|
|
2021-11-24
|
44
|
55
|
-11
|
17.65
|
|
2021-11-16
|
2
|
0
|
2
|
15.90
|
|
2021-11-10
|
20
|
0
|
20
|
16.20
|
|
2021-10-27
|
0
|
1
|
-1
|
15.15
|
|
2021-10-21
|
0
|
8
|
-8
|
14.95
|
|
2021-10-07
|
0
|
1
|
-1
|
15.45
|
|
2021-10-05
|
0
|
2
|
-2
|
15.40
|
|
2021-10-04
|
11
|
3
|
8
|
15.20
|
|
2021-10-01
|
15
|
11
|
4
|
16.00
|
|
2021-09-23
|
7
|
1
|
6
|
17.10
|
|
2021-09-22
|
4
|
0
|
4
|
17.75
|
|
2021-09-16
|
41
|
26
|
15
|
18.60
|
|
2021-09-15
|
11
|
38
|
-27
|
17.25
|
|
2021-09-10
|
1
|
0
|
1
|
16.20
|
|
2021-09-06
|
0
|
1
|
-1
|
16.20
|
|
2021-08-30
|
1
|
3
|
-2
|
15.85
|
|
2021-08-23
|
3
|
0
|
3
|
15.85
|
|
2021-08-20
|
0
|
1
|
-1
|
16.00
|
|
2021-08-17
|
1
|
3
|
-2
|
16.15
|
|
2021-08-16
|
10
|
8
|
2
|
16.45
|
|
2021-08-09
|
2
|
0
|
2
|
18.00
|
|
2021-08-06
|
2
|
0
|
2
|
18.30
|
|
2021-07-23
|
117
|
28
|
89
|
19.90
|
|
2021-07-19
|
1
|
7
|
-6
|
18.15
|
|
2021-07-16
|
1
|
3
|
-2
|
18.55
|
|
2021-07-15
|
3
|
0
|
3
|
18.70
|
|
2021-07-08
|
2
|
9
|
-7
|
19.00
|
|
2021-07-06
|
27
|
14
|
13
|
19.55
|
|
2021-06-30
|
2
|
5
|
-3
|
16.35
|
|
2021-06-29
|
0
|
4
|
-4
|
16.50
|
|
2021-06-25
|
0
|
5
|
-5
|
16.20
|
|
2021-06-15
|
5
|
0
|
5
|
16.10
|
|
2021-06-09
|
0
|
5
|
-5
|
15.80
|
|
2021-06-04
|
2
|
0
|
2
|
17.20
|
|
2021-06-01
|
4
|
0
|
4
|
18.05
|
|
2021-05-31
|
0
|
1
|
-1
|
18.15
|
|
2021-05-19
|
1
|
0
|
1
|
16.25
|
|
2021-05-18
|
3
|
0
|
3
|
16.05
|
|
2021-05-07
|
0
|
9
|
-9
|
20.90
|
|
2021-05-03
|
5
|
14
|
-9
|
22.00
|
|
2021-04-27
|
20
|
15
|
5
|
24.05
|
|
2021-04-23
|
1
|
9
|
-8
|
23.30
|
|
2021-04-19
|
9
|
1
|
8
|
24.30
|
|
2021-04-13
|
1
|
19
|
-18
|
24.70
|
|
2021-03-26
|
3
|
22
|
-19
|
26.60
|
|
2021-03-12
|
14
|
3
|
11
|
27.00
|
|
2021-03-11
|
0
|
8
|
-8
|
25.85
|
|
2021-03-10
|
0
|
6
|
-6
|
24.90
|
|
2021-02-25
|
5
|
40
|
-35
|
26.00
|
|
2021-02-24
|
56
|
10
|
46
|
26.50
|
|
2021-02-19
|
26
|
2
|
24
|
23.00
|
|
2021-02-17
|
0
|
9
|
-9
|
19.10
|
|
2021-02-04
|
8
|
0
|
8
|
17.35
|
|
2021-01-29
|
0
|
4
|
-4
|
16.90
|
|
2021-01-21
|
4
|
20
|
-16
|
18.20
|
|
2021-01-20
|
20
|
45
|
-25
|
18.85
|
|
2021-01-06
|
0
|
15
|
-15
|
12.30
|
|
2020-12-24
|
11
|
0
|
11
|
11.95
|
|
2020-12-23
|
0
|
11
|
-11
|
11.70
|
|
2020-12-17
|
7
|
2
|
5
|
12.35
|
|
2020-12-08
|
34
|
103
|
-69
|
12.95
|
|
2020-12-07
|
87
|
117
|
-30
|
11.80
|
|
2020-12-04
|
92
|
35
|
57
|
12.45
|
|
2020-12-03
|
157
|
25
|
132
|
13.75
|
|
2020-12-01
|
26
|
0
|
26
|
11.40
|
|
2020-11-26
|
0
|
5
|
-5
|
10.05
|
|
2020-11-20
|
0
|
0
|
0
|
9.99
|
|
2020-11-18
|
0
|
0
|
0
|
9.91
|
|
2020-10-30
|
0
|
2
|
-2
|
10.00
|
|
2020-10-08
|
0
|
7
|
-7
|
10.25
|
|
2020-09-28
|
0
|
1
|
-1
|
9.11
|
|
2020-09-25
|
1
|
11
|
-10
|
9.33
|
|
2020-09-21
|
0
|
4
|
-4
|
9.58
|
|
2020-09-18
|
5
|
0
|
5
|
9.59
|
|
2020-09-17
|
5
|
0
|
5
|
9.59
|
|
2020-09-03
|
4
|
0
|
4
|
9.50
|
|
2020-08-18
|
2
|
31
|
-29
|
9.87
|
|
2020-08-17
|
37
|
6
|
31
|
10.50
|
|
2020-08-13
|
0
|
0
|
0
|
8.71
|
|
2020-08-06
|
0
|
6
|
-6
|
8.75
|
|
2020-08-05
|
2
|
0
|
2
|
8.73
|
|
2020-08-03
|
2
|
0
|
2
|
8.70
|
|
2020-07-30
|
0
|
3
|
-3
|
8.70
|
|
2020-07-24
|
3
|
0
|
3
|
8.59
|
|
2020-06-29
|
0
|
5
|
-5
|
8.40
|
|
2020-06-18
|
11
|
0
|
11
|
8.63
|
|
2020-05-19
|
1
|
0
|
1
|
6.48
|
|
2020-04-13
|
0
|
0
|
0
|
6.15
|
|
2020-04-06
|
0
|
0
|
0
|
5.63
|
|
2020-03-20
|
0
|
8
|
-8
|
5.09
|
|
2020-03-19
|
0
|
14
|
-14
|
4.98
|
|
2020-03-04
|
0
|
0
|
0
|
7.39
|
|
2020-02-13
|
0
|
0
|
0
|
7.60
|
|
2019-12-31
|
0
|
4
|
-4
|
8.50
|
|
2019-12-26
|
0
|
0
|
0
|
8.55
|
|
2019-12-24
|
4
|
0
|
4
|
8.65
|
|
2019-11-12
|
0
|
0
|
0
|
8.47
|
|
2019-10-16
|
2
|
0
|
2
|
8.62
|
|
2019-08-29
|
0
|
36
|
-36
|
7.59
|
|
2019-08-19
|
0
|
0
|
0
|
7.52
|
|
2019-08-05
|
9
|
0
|
9
|
7.26
|
|
2019-08-01
|
0
|
0
|
0
|
7.27
|
|
2019-07-29
|
27
|
0
|
27
|
7.35
|
| 合計 | 7279 | 6918 | 361 | |
