| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
136
|
-37
|
111.00
|
|
2026-06-01
|
118
|
55
|
63
|
116.00
|
|
2026-05-28
|
12
|
95
|
-83
|
124.00
|
|
2026-05-26
|
91
|
137
|
-46
|
117.50
|
|
2026-05-25
|
50
|
29
|
21
|
112.50
|
|
2026-05-22
|
11
|
108
|
-97
|
102.50
|
|
2026-05-14
|
52
|
79
|
-27
|
85.70
|
|
2026-05-13
|
22
|
9
|
13
|
84.10
|
|
2026-05-12
|
5
|
23
|
-18
|
83.20
|
|
2026-05-07
|
15
|
44
|
-29
|
81.00
|
|
2026-05-06
|
12
|
0
|
12
|
77.80
|
|
2026-05-05
|
2
|
12
|
-10
|
78.50
|
|
2026-04-30
|
25
|
8
|
17
|
75.40
|
|
2026-04-24
|
19
|
43
|
-24
|
79.10
|
|
2026-04-23
|
26
|
8
|
18
|
80.40
|
|
2026-04-22
|
19
|
7
|
12
|
86.30
|
|
2026-04-16
|
61
|
29
|
32
|
88.10
|
|
2026-04-15
|
9
|
30
|
-21
|
85.30
|
|
2026-04-09
|
21
|
8
|
13
|
84.90
|
|
2026-04-08
|
8
|
20
|
-12
|
83.70
|
|
2026-04-02
|
6
|
0
|
6
|
80.10
|
|
2026-04-01
|
5
|
23
|
-18
|
82.30
|
|
2026-03-31
|
12
|
3
|
9
|
79.70
|
|
2026-03-30
|
29
|
22
|
7
|
82.00
|
|
2026-03-23
|
13
|
24
|
-11
|
82.20
|
|
2026-03-12
|
11
|
1
|
10
|
73.30
|
|
2026-03-04
|
30
|
2
|
28
|
78.00
|
|
2026-02-24
|
2
|
13
|
-11
|
84.90
|
|
2026-02-04
|
10
|
2
|
8
|
84.10
|
|
2026-01-26
|
18
|
6
|
12
|
90.90
|
|
2026-01-19
|
27
|
52
|
-25
|
92.80
|
|
2026-01-13
|
5
|
19
|
-14
|
84.80
|
|
2026-01-07
|
13
|
25
|
-12
|
84.00
|
|
2025-12-26
|
2
|
11
|
-9
|
78.90
|
|
2025-12-24
|
5
|
27
|
-22
|
77.40
|
|
2025-12-22
|
0
|
35
|
-35
|
76.00
|
|
2025-12-18
|
2
|
7
|
-5
|
74.80
|
|
2025-12-16
|
19
|
12
|
7
|
74.30
|
|
2025-12-15
|
20
|
4
|
16
|
76.10
|
|
2025-12-12
|
4
|
15
|
-11
|
77.40
|
|
2025-12-09
|
28
|
4
|
24
|
77.70
|
|
2025-12-08
|
17
|
42
|
-25
|
78.00
|
|
2025-12-05
|
4
|
2
|
2
|
78.10
|
|
2025-12-03
|
0
|
8
|
-8
|
79.20
|
|
2025-12-02
|
13
|
1
|
12
|
77.50
|
|
2025-11-26
|
1
|
28
|
-27
|
79.70
|
|
2025-11-19
|
13
|
33
|
-20
|
80.60
|
|
2025-11-14
|
51
|
35
|
16
|
83.90
|
|
2025-11-10
|
33
|
10
|
23
|
78.20
|
|
2025-11-07
|
9
|
104
|
-95
|
82.90
|
|
2025-10-31
|
60
|
102
|
-42
|
86.90
|
|
2025-10-27
|
108
|
173
|
-65
|
84.90
|
|
2025-10-14
|
26
|
6
|
20
|
68.10
|
|
2025-10-08
|
5
|
16
|
-11
|
74.10
|
|
2025-09-30
|
13
|
3
|
10
|
74.30
|
|
2025-09-25
|
106
|
45
|
61
|
74.50
|
|
2025-09-24
|
84
|
24
|
60
|
75.20
|
|
2025-09-23
|
36
|
141
|
-105
|
75.00
|
|
2025-09-18
|
40
|
14
|
26
|
69.10
|
|
2025-09-16
|
3
|
12
|
-9
|
66.90
|
|
2025-09-11
|
6
|
12
|
-6
|
66.10
|
|
2025-09-08
|
5
|
0
|
5
|
67.90
|
|
2025-09-05
|
16
|
7
|
9
|
67.00
|
|
2025-09-02
|
5
|
21
|
-16
|
68.60
|
|
2025-08-29
|
5
|
21
|
-16
|
68.50
|
|
2025-08-21
|
3
|
30
|
-27
|
63.60
|
|
2025-08-20
|
7
|
19
|
-12
|
61.20
|
|
2025-08-18
|
16
|
4
|
12
|
62.40
|
|
2025-08-15
|
12
|
2
|
10
|
63.00
|
|
2025-08-14
|
9
|
2
|
7
|
63.30
|
|
2025-08-12
|
8
|
2
|
6
|
63.00
|
|
2025-07-30
|
18
|
0
|
18
|
68.90
|
|
2025-06-26
|
33
|
3
|
30
|
72.60
|
|
2025-05-27
|
2
|
13
|
-11
|
71.90
|
|
2025-05-21
|
7
|
25
|
-18
|
72.20
|
|
2025-05-09
|
16
|
4
|
12
|
70.80
|
|
2025-05-02
|
1
|
18
|
-17
|
69.40
|
|
2025-04-11
|
13
|
32
|
-19
|
63.90
|
|
2025-04-10
|
19
|
162
|
-143
|
63.20
|
|
2025-04-08
|
23
|
2
|
21
|
63.80
|
|
2025-04-02
|
2
|
11
|
-9
|
78.60
|
|
2025-04-01
|
2
|
14
|
-12
|
77.00
|
|
2025-03-24
|
1
|
17
|
-16
|
82.50
|
|
2025-03-19
|
7
|
0
|
7
|
79.90
|
|
2025-03-11
|
11
|
47
|
-36
|
78.20
|
|
2025-03-07
|
16
|
2
|
14
|
79.80
|
|
2025-03-06
|
13
|
4
|
9
|
81.30
|
|
2025-03-05
|
9
|
3
|
6
|
82.00
|
|
2025-03-03
|
14
|
5
|
9
|
81.90
|
|
2025-02-27
|
17
|
10
|
7
|
82.60
|
|
2025-02-25
|
19
|
0
|
19
|
83.70
|
|
2025-02-24
|
38
|
16
|
22
|
84.90
|
|
2025-02-19
|
36
|
2
|
34
|
83.80
|
|
2025-02-18
|
19
|
7
|
12
|
84.00
|
|
2025-02-17
|
96
|
9
|
87
|
83.50
|
|
2025-02-05
|
7
|
19
|
-12
|
82.00
|
|
2025-02-03
|
11
|
1
|
10
|
79.30
|
|
2025-01-15
|
29
|
2
|
27
|
75.90
|
|
2025-01-03
|
28
|
69
|
-41
|
85.80
|
|
2024-12-30
|
11
|
2
|
9
|
81.50
|
|
2024-12-23
|
1
|
8
|
-7
|
81.50
|
|
2024-12-20
|
5
|
12
|
-7
|
79.80
|
|
2024-12-12
|
28
|
0
|
28
|
79.10
|
|
2024-12-05
|
59
|
7
|
52
|
83.10
|
|
2024-11-29
|
12
|
1
|
11
|
78.80
|
|
2024-11-25
|
2
|
13
|
-11
|
80.30
|
|
2024-11-22
|
6
|
19
|
-13
|
80.00
|
|
2024-11-19
|
2
|
7
|
-5
|
77.50
|
|
2024-11-08
|
7
|
0
|
7
|
79.30
|
|
2024-10-23
|
5
|
34
|
-29
|
91.60
|
|
2024-10-22
|
4
|
12
|
-8
|
90.70
|
|
2024-10-21
|
3
|
23
|
-20
|
90.40
|
|
2024-10-18
|
26
|
8
|
18
|
89.40
|
|
2024-10-14
|
4
|
101
|
-97
|
89.60
|
|
2024-10-11
|
34
|
122
|
-88
|
89.70
|
|
2024-10-09
|
36
|
100
|
-64
|
92.00
|
|
2024-10-08
|
71
|
37
|
34
|
92.50
|
|
2024-10-07
|
223
|
46
|
177
|
92.50
|
|
2024-09-30
|
3
|
22
|
-19
|
84.60
|
|
2024-09-27
|
8
|
20
|
-12
|
85.10
|
|
2024-09-26
|
13
|
23
|
-10
|
86.20
|
|
2024-09-20
|
28
|
13
|
15
|
84.50
|
|
2024-09-13
|
14
|
1
|
13
|
83.60
|
|
2024-09-11
|
10
|
2
|
8
|
83.10
|
|
2024-09-09
|
12
|
6
|
6
|
84.90
|
|
2024-09-03
|
31
|
13
|
18
|
91.50
|
|
2024-08-27
|
33
|
60
|
-27
|
95.00
|
|
2024-07-18
|
27
|
236
|
-209
|
94.00
|
|
2024-07-16
|
280
|
102
|
178
|
99.80
|
|
2024-07-15
|
87
|
15
|
72
|
99.00
|
|
2024-07-01
|
37
|
12
|
25
|
93.10
|
|
2024-06-28
|
21
|
62
|
-41
|
93.80
|
|
2024-06-11
|
11
|
2
|
9
|
83.80
|
|
2024-06-06
|
14
|
21
|
-7
|
84.30
|
|
2024-05-31
|
9
|
29
|
-20
|
83.80
|
|
2024-05-14
|
11
|
0
|
11
|
85.60
|
|
2024-05-13
|
18
|
72
|
-54
|
85.90
|
|
2024-05-09
|
28
|
67
|
-39
|
87.80
|
|
2024-04-15
|
78
|
33
|
45
|
85.20
|
|
2024-04-08
|
39
|
17
|
22
|
85.80
|
|
2024-04-03
|
23
|
268
|
-245
|
86.80
|
|
2024-03-27
|
2
|
27
|
-25
|
86.10
|
|
2024-03-26
|
44
|
14
|
30
|
84.70
|
|
2024-03-25
|
291
|
62
|
229
|
|
|
2024-03-15
|
51
|
3
|
48
|
83.00
|
|
2024-03-14
|
10
|
25
|
-15
|
83.20
|
|
2024-03-12
|
15
|
38
|
-23
|
85.10
|
|
2024-02-27
|
90
|
190
|
-100
|
84.40
|
|
2024-02-26
|
3
|
34
|
-31
|
80.80
|
|
2024-02-23
|
48
|
12
|
36
|
78.70
|
|
2024-02-22
|
51
|
22
|
29
|
81.30
|
|
2024-02-21
|
11
|
66
|
-55
|
81.70
|
|
2024-02-20
|
71
|
12
|
59
|
80.80
|
|
2024-02-16
|
105
|
69
|
36
|
80.50
|
|
2024-02-02
|
14
|
3
|
11
|
74.20
|
|
2024-01-31
|
1
|
11
|
-10
|
76.00
|
|
2024-01-30
|
11
|
2
|
9
|
75.10
|
|
2024-01-26
|
9
|
28
|
-19
|
75.60
|
|
2024-01-25
|
22
|
7
|
15
|
76.20
|
|
2024-01-04
|
22
|
3
|
19
|
78.70
|
|
2024-01-02
|
22
|
5
|
17
|
81.80
|
|
2023-12-29
|
21
|
3
|
18
|
83.50
|
|
2023-12-25
|
11
|
33
|
-22
|
85.20
|
|
2023-12-21
|
18
|
5
|
13
|
83.10
|
|
2023-12-18
|
67
|
132
|
-65
|
83.80
|
|
2023-12-08
|
30
|
15
|
15
|
83.20
|
|
2023-11-27
|
85
|
170
|
-85
|
82.70
|
|
2023-11-24
|
126
|
842
|
-716
|
85.10
|
|
2023-11-23
|
205
|
147
|
58
|
83.60
|
|
2023-11-22
|
292
|
148
|
144
|
84.60
|
|
2023-11-20
|
304
|
136
|
168
|
80.60
|
|
2023-11-17
|
495
|
77
|
418
|
77.80
|
|
2023-11-16
|
67
|
25
|
42
|
76.50
|
|
2023-11-13
|
62
|
24
|
38
|
74.00
|
|
2023-11-02
|
185
|
252
|
-67
|
72.00
|
|
2023-10-25
|
35
|
70
|
-35
|
69.40
|
|
2023-10-12
|
103
|
186
|
-83
|
69.50
|
|
2023-10-05
|
25
|
15
|
10
|
62.60
|
|
2023-09-18
|
53
|
125
|
-72
|
64.40
|
|
2023-09-15
|
101
|
62
|
39
|
64.00
|
|
2023-09-12
|
24
|
54
|
-30
|
60.70
|
|
2023-09-11
|
17
|
33
|
-16
|
57.70
|
|
2023-08-23
|
0
|
6
|
-6
|
51.10
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
5
|
18
|
-13
|
48.50
|
|
2023-08-15
|
18
|
2
|
16
|
48.15
|
|
2023-08-11
|
1
|
13
|
-12
|
47.45
|
|
2023-08-10
|
15
|
0
|
15
|
46.55
|
|
2023-08-02
|
6
|
0
|
6
|
49.00
|
|
2023-08-01
|
13
|
5
|
8
|
49.35
|
|
2023-07-24
|
17
|
6
|
11
|
51.40
|
|
2023-07-19
|
35
|
18
|
17
|
54.00
|
|
2023-07-18
|
16
|
4
|
12
|
55.10
|
|
2023-07-12
|
3
|
9
|
-6
|
55.30
|
|
2023-06-27
|
10
|
2
|
8
|
53.10
|
|
2023-06-21
|
0
|
16
|
-16
|
54.50
|
|
2023-06-20
|
8
|
3
|
5
|
54.30
|
|
2023-06-19
|
1
|
7
|
-6
|
54.80
|
|
2023-06-14
|
5
|
0
|
5
|
54.60
|
|
2023-06-13
|
7
|
1
|
6
|
54.40
|
|
2023-06-12
|
21
|
0
|
21
|
54.20
|
|
2023-05-26
|
3
|
0
|
3
|
55.80
|
|
2023-05-25
|
1
|
10
|
-9
|
57.00
|
|
2023-05-23
|
0
|
9
|
-9
|
56.90
|
|
2023-05-19
|
0
|
9
|
-9
|
55.90
|
|
2023-05-11
|
11
|
0
|
11
|
53.90
|
|
2023-05-10
|
9
|
0
|
9
|
55.60
|
|
2023-05-05
|
15
|
3
|
12
|
57.00
|
|
2023-05-03
|
5
|
0
|
5
|
55.80
|
|
2023-05-02
|
14
|
5
|
9
|
56.40
|
|
2023-04-28
|
1
|
5
|
-4
|
56.60
|
|
2023-04-27
|
5
|
0
|
5
|
56.20
|
|
2023-04-18
|
27
|
12
|
15
|
60.60
|
|
2023-04-14
|
106
|
68
|
38
|
60.60
|
|
2023-04-13
|
24
|
4
|
20
|
59.80
|
|
2023-03-27
|
3
|
25
|
-22
|
57.00
|
|
2023-03-17
|
7
|
3
|
4
|
56.80
|
|
2023-03-13
|
1
|
7
|
-6
|
58.70
|
|
2023-03-08
|
7
|
43
|
-36
|
60.40
|
|
2023-03-06
|
2
|
22
|
-20
|
59.50
|
|
2023-03-03
|
26
|
8
|
18
|
57.60
|
|
2023-03-02
|
0
|
9
|
-9
|
57.00
|
|
2023-03-01
|
10
|
5
|
5
|
56.90
|
|
2023-02-16
|
28
|
51
|
-23
|
57.20
|
|
2023-02-09
|
1
|
10
|
-9
|
55.30
|
|
2023-01-17
|
0
|
4
|
-4
|
50.30
|
|
2023-01-06
|
0
|
15
|
-15
|
51.40
|
|
2022-12-27
|
3
|
0
|
3
|
50.60
|
|
2022-12-12
|
1
|
3
|
-2
|
50.40
|
|
2022-12-08
|
21
|
10
|
11
|
51.80
|
|
2022-12-07
|
4
|
0
|
4
|
49.15
|
|
2022-12-06
|
7
|
0
|
7
|
50.60
|
|
2022-11-23
|
0
|
2
|
-2
|
48.40
|
|
2022-11-18
|
6
|
2
|
4
|
48.95
|
|
2022-11-03
|
12
|
4
|
8
|
44.80
|
|
2022-11-01
|
0
|
5
|
-5
|
42.45
|
|
2022-10-24
|
0
|
4
|
-4
|
40.20
|
|
2022-10-19
|
3
|
0
|
3
|
40.65
|
|
2022-10-18
|
2
|
0
|
2
|
40.90
|
|
2022-10-11
|
0
|
5
|
-5
|
42.25
|
|
2022-10-03
|
1
|
0
|
1
|
43.80
|
|
2022-09-29
|
3
|
0
|
3
|
42.75
|
|
2022-09-14
|
13
|
0
|
13
|
52.90
|
|
2022-09-01
|
5
|
0
|
5
|
52.90
|
|
2022-08-26
|
2
|
0
|
2
|
52.60
|
|
2022-08-25
|
0
|
5
|
-5
|
52.40
|
|
2022-08-23
|
1
|
5
|
-4
|
51.20
|
|
2022-08-17
|
2
|
0
|
2
|
51.70
|
|
2022-08-11
|
0
|
4
|
-4
|
49.45
|
|
2022-08-03
|
1
|
6
|
-5
|
47.05
|
|
2022-07-21
|
0
|
6
|
-6
|
50.00
|
|
2022-07-20
|
5
|
0
|
5
|
48.90
|
|
2022-07-13
|
0
|
6
|
-6
|
45.10
|
|
2022-07-05
|
3
|
8
|
-5
|
45.00
|
|
2022-06-28
|
4
|
0
|
4
|
49.90
|
|
2022-06-27
|
2
|
5
|
-3
|
51.00
|
|
2022-06-02
|
10
|
54
|
-44
|
60.40
|
|
2022-05-25
|
0
|
2
|
-2
|
51.70
|
|
2022-05-20
|
4
|
0
|
4
|
51.80
|
|
2022-05-19
|
8
|
0
|
8
|
52.30
|
|
2022-04-29
|
5
|
2
|
3
|
52.70
|
|
2022-04-27
|
5
|
11
|
-6
|
52.60
|
|
2022-04-25
|
3
|
16
|
-13
|
54.60
|
|
2022-04-21
|
0
|
4
|
-4
|
58.00
|
|
2022-04-12
|
11
|
6
|
5
|
60.00
|
|
2022-03-29
|
1
|
13
|
-12
|
60.00
|
|
2022-03-28
|
1
|
15
|
-14
|
59.00
|
|
2022-03-18
|
15
|
2
|
13
|
57.10
|
|
2022-03-16
|
5
|
16
|
-11
|
54.70
|
|
2022-03-15
|
31
|
16
|
15
|
53.80
|
|
2022-03-09
|
1
|
7
|
-6
|
56.40
|
|
2022-03-07
|
14
|
31
|
-17
|
58.60
|
|
2022-02-21
|
21
|
10
|
11
|
62.90
|
|
2022-02-16
|
17
|
9
|
8
|
62.60
|
|
2022-02-11
|
4
|
16
|
-12
|
64.20
|
|
2022-02-10
|
14
|
4
|
10
|
64.20
|
|
2022-01-26
|
5
|
20
|
-15
|
59.30
|
|
2022-01-11
|
68
|
31
|
37
|
68.30
|
|
2022-01-05
|
220
|
163
|
57
|
76.00
|
|
2022-01-03
|
140
|
95
|
45
|
73.10
|
|
2021-12-30
|
168
|
274
|
-106
|
72.70
|
|
2021-12-24
|
20
|
39
|
-19
|
68.20
|
|
2021-12-22
|
46
|
17
|
29
|
69.50
|
|
2021-12-20
|
50
|
95
|
-45
|
70.20
|
|
2021-12-17
|
357
|
319
|
38
|
71.50
|
|
2021-12-09
|
17
|
39
|
-22
|
64.10
|
|
2021-11-24
|
55
|
33
|
22
|
64.90
|
|
2021-11-23
|
201
|
162
|
39
|
64.30
|
|
2021-11-17
|
11
|
29
|
-18
|
58.30
|
|
2021-11-16
|
11
|
2
|
9
|
56.80
|
|
2021-11-15
|
15
|
26
|
-11
|
57.00
|
|
2021-11-11
|
1
|
37
|
-36
|
55.60
|
|
2021-11-05
|
3
|
14
|
-11
|
59.50
|
|
2021-10-25
|
5
|
16
|
-11
|
55.70
|
|
2021-10-22
|
6
|
3
|
3
|
53.60
|
|
2021-10-19
|
12
|
4
|
8
|
54.00
|
|
2021-10-18
|
22
|
41
|
-19
|
53.70
|
|
2021-10-14
|
15
|
5
|
10
|
50.40
|
|
2021-10-08
|
9
|
5
|
4
|
52.10
|
|
2021-10-07
|
26
|
6
|
20
|
52.20
|
|
2021-10-04
|
15
|
1
|
14
|
49.10
|
|
2021-09-29
|
7
|
20
|
-13
|
53.30
|
|
2021-09-23
|
5
|
10
|
-5
|
57.30
|
|
2021-09-16
|
10
|
2
|
8
|
57.20
|
|
2021-09-07
|
5
|
11
|
-6
|
54.50
|
|
2021-08-31
|
21
|
12
|
9
|
57.40
|
|
2021-08-30
|
8
|
2
|
6
|
56.00
|
|
2021-08-11
|
34
|
50
|
-16
|
59.10
|
|
2021-08-10
|
15
|
36
|
-21
|
60.80
|
|
2021-08-06
|
23
|
5
|
18
|
67.90
|
|
2021-07-29
|
13
|
28
|
-15
|
68.50
|
|
2021-07-23
|
48
|
17
|
31
|
71.60
|
|
2021-07-19
|
42
|
72
|
-30
|
71.80
|
|
2021-06-11
|
12
|
24
|
-12
|
60.50
|
|
2021-06-07
|
10
|
28
|
-18
|
57.00
|
|
2021-06-04
|
39
|
5
|
34
|
58.10
|
|
2021-06-03
|
5
|
41
|
-36
|
61.00
|
|
2021-06-01
|
36
|
25
|
11
|
60.10
|
|
2021-05-31
|
99
|
60
|
39
|
60.70
|
|
2021-05-25
|
20
|
52
|
-32
|
58.90
|
|
2021-05-24
|
52
|
29
|
23
|
56.70
|
|
2021-05-18
|
18
|
41
|
-23
|
53.20
|
|
2021-05-17
|
8
|
51
|
-43
|
48.45
|
|
2021-05-13
|
20
|
46
|
-26
|
53.10
|
|
2021-05-12
|
61
|
108
|
-47
|
51.60
|
|
2021-04-28
|
39
|
26
|
13
|
68.20
|
|
2021-04-22
|
86
|
20
|
66
|
67.70
|
|
2021-04-21
|
35
|
3
|
32
|
71.60
|
|
2021-04-20
|
23
|
44
|
-21
|
73.70
|
|
2021-04-15
|
43
|
24
|
19
|
72.50
|
|
2021-04-14
|
97
|
40
|
57
|
71.70
|
|
2021-04-08
|
70
|
42
|
28
|
78.10
|
|
2021-04-06
|
36
|
17
|
19
|
79.90
|
|
2021-04-01
|
61
|
31
|
30
|
78.50
|
|
2021-03-25
|
21
|
36
|
-15
|
77.40
|
|
2021-03-17
|
420
|
364
|
56
|
82.70
|
|
2021-03-15
|
210
|
327
|
-117
|
84.80
|
|
2021-03-11
|
51
|
92
|
-41
|
75.00
|
|
2021-03-05
|
63
|
90
|
-27
|
74.40
|
|
2021-03-03
|
50
|
83
|
-33
|
73.80
|
|
2021-03-02
|
31
|
83
|
-52
|
70.50
|
|
2021-02-26
|
62
|
11
|
51
|
71.00
|
|
2021-02-25
|
141
|
91
|
50
|
73.60
|
|
2021-02-24
|
47
|
13
|
34
|
77.10
|
|
2021-02-23
|
70
|
49
|
21
|
78.60
|
|
2021-02-22
|
126
|
167
|
-41
|
78.60
|
|
2021-02-19
|
44
|
20
|
24
|
74.70
|
|
2021-02-18
|
111
|
62
|
49
|
76.50
|
|
2021-02-04
|
71
|
22
|
49
|
70.90
|
|
2021-02-02
|
22
|
89
|
-67
|
73.00
|
|
2021-01-29
|
70
|
26
|
44
|
70.60
|
|
2021-01-28
|
36
|
17
|
19
|
76.00
|
|
2021-01-25
|
414
|
339
|
75
|
79.00
|
|
2021-01-22
|
74
|
125
|
-51
|
77.50
|
|
2021-01-20
|
105
|
148
|
-43
|
75.70
|
|
2021-01-19
|
124
|
96
|
28
|
75.20
|
|
2021-01-06
|
119
|
67
|
52
|
68.50
|
|
2020-12-30
|
306
|
150
|
156
|
70.50
|
|
2020-12-29
|
190
|
249
|
-59
|
70.50
|
|
2020-12-25
|
483
|
732
|
-249
|
66.90
|
|
2020-12-24
|
269
|
202
|
67
|
60.90
|
|
2020-12-23
|
139
|
199
|
-60
|
59.40
|
|
2020-12-21
|
47
|
78
|
-31
|
57.10
|
|
2020-12-18
|
61
|
34
|
27
|
57.30
|
|
2020-12-17
|
140
|
87
|
53
|
59.40
|
|
2020-12-15
|
274
|
200
|
74
|
57.20
|
|
2020-12-14
|
441
|
318
|
123
|
60.50
|
|
2020-12-09
|
101
|
150
|
-49
|
54.00
|
|
2020-12-08
|
37
|
90
|
-53
|
51.90
|
|
2020-12-04
|
91
|
32
|
59
|
54.00
|
|
2020-12-03
|
71
|
133
|
-62
|
55.70
|
|
2020-12-02
|
228
|
133
|
95
|
55.50
|
|
2020-12-01
|
187
|
248
|
-61
|
56.00
|
|
2020-11-30
|
89
|
45
|
44
|
52.60
|
|
2020-11-26
|
14
|
54
|
-40
|
53.30
|
|
2020-11-25
|
120
|
65
|
55
|
53.20
|
|
2020-11-17
|
172
|
122
|
50
|
54.00
|
|
2020-11-16
|
209
|
281
|
-72
|
55.70
|
|
2020-11-13
|
173
|
238
|
-65
|
54.90
|
|
2020-11-11
|
391
|
444
|
-53
|
53.10
|
|
2020-11-09
|
174
|
311
|
-137
|
49.10
|
|
2020-11-06
|
164
|
93
|
71
|
46.80
|
|
2020-11-04
|
424
|
326
|
98
|
48.80
|
|
2020-11-02
|
79
|
108
|
-29
|
45.10
|
|
2020-10-30
|
105
|
32
|
73
|
43.25
|
|
2020-10-28
|
178
|
134
|
44
|
45.70
|
|
2020-10-27
|
56
|
93
|
-37
|
46.45
|
|
2020-10-22
|
125
|
193
|
-68
|
46.00
|
|
2020-10-16
|
549
|
451
|
98
|
42.40
|
|
2020-10-15
|
296
|
386
|
-90
|
42.45
|
|
2020-10-14
|
6
|
28
|
-22
|
38.60
|
|
2020-10-13
|
27
|
62
|
-35
|
38.85
|
|
2020-09-30
|
2
|
12
|
-10
|
36.20
|
|
2020-09-24
|
34
|
71
|
-37
|
35.85
|
|
2020-09-23
|
11
|
29
|
-18
|
37.95
|
|
2020-09-18
|
34
|
107
|
-73
|
39.15
|
|
2020-09-17
|
17
|
36
|
-19
|
38.70
|
|
2020-09-15
|
194
|
125
|
69
|
38.25
|
|
2020-09-11
|
111
|
52
|
59
|
37.75
|
|
2020-09-10
|
203
|
280
|
-77
|
38.95
|
|
2020-09-09
|
80
|
111
|
-31
|
38.65
|
|
2020-09-08
|
42
|
30
|
12
|
37.80
|
|
2020-09-02
|
126
|
59
|
67
|
38.00
|
|
2020-08-31
|
106
|
50
|
56
|
36.00
|
|
2020-08-25
|
21
|
8
|
13
|
34.05
|
|
2020-08-24
|
43
|
20
|
23
|
34.05
|
|
2020-08-20
|
38
|
7
|
31
|
31.30
|
|
2020-08-18
|
21
|
2
|
19
|
34.70
|
|
2020-08-14
|
11
|
41
|
-30
|
35.05
|
|
2020-08-13
|
45
|
21
|
24
|
35.55
|
|
2020-08-12
|
32
|
120
|
-88
|
36.30
|
|
2020-08-11
|
132
|
49
|
83
|
35.50
|
|
2020-08-07
|
69
|
119
|
-50
|
35.50
|
|
2020-07-31
|
27
|
16
|
11
|
33.20
|
|
2020-07-30
|
37
|
3
|
34
|
32.45
|
|
2020-07-28
|
20
|
7
|
13
|
31.40
|
|
2020-07-24
|
6
|
17
|
-11
|
33.40
|
|
2020-07-17
|
24
|
8
|
16
|
32.80
|
|
2020-07-07
|
17
|
34
|
-17
|
31.55
|
|
2020-07-06
|
42
|
4
|
38
|
32.75
|
|
2020-07-01
|
20
|
2
|
18
|
30.95
|
|
2020-06-09
|
0
|
7
|
-7
|
31.70
|
|
2020-06-05
|
23
|
11
|
12
|
32.20
|
|
2020-06-04
|
15
|
2
|
13
|
32.20
|
|
2020-05-21
|
0
|
6
|
-6
|
30.55
|
|
2020-05-08
|
5
|
17
|
-12
|
31.60
|
|
2020-04-30
|
11
|
34
|
-23
|
32.00
|
|
2020-04-29
|
22
|
6
|
16
|
31.65
|
|
2020-04-27
|
11
|
120
|
-109
|
31.60
|
|
2020-04-24
|
51
|
29
|
22
|
31.40
|
|
2020-04-23
|
125
|
26
|
99
|
31.80
|
|
2020-04-13
|
14
|
3
|
11
|
25.60
|
|
2020-04-07
|
3
|
14
|
-11
|
23.15
|
|
2020-03-18
|
14
|
3
|
11
|
19.95
|
|
2020-02-27
|
27
|
11
|
16
|
32.10
|
|
2020-01-31
|
5
|
31
|
-26
|
33.00
|
|
2020-01-30
|
22
|
0
|
22
|
33.85
|
|
2020-01-17
|
17
|
3
|
14
|
37.60
|
|
2020-01-10
|
4
|
24
|
-20
|
36.85
|
|
2020-01-07
|
17
|
44
|
-27
|
36.60
|
|
2020-01-06
|
28
|
8
|
20
|
37.70
|
|
2020-01-02
|
35
|
13
|
22
|
38.80
|
|
2019-12-24
|
16
|
72
|
-56
|
36.75
|
|
2019-12-20
|
8
|
20
|
-12
|
35.85
|
|
2019-12-18
|
16
|
4
|
12
|
36.80
|
|
2019-12-10
|
18
|
1
|
17
|
37.65
|
|
2019-12-09
|
57
|
1
|
56
|
37.75
|
|
2019-12-03
|
47
|
22
|
25
|
38.50
|
|
2019-12-02
|
2
|
17
|
-15
|
38.05
|
|
2019-11-25
|
11
|
24
|
-13
|
37.05
|
|
2019-11-13
|
32
|
4
|
28
|
35.00
|
|
2019-11-12
|
1
|
13
|
-12
|
34.70
|
|
2019-11-04
|
15
|
2
|
13
|
35.65
|
|
2019-11-01
|
15
|
44
|
-29
|
35.60
|
|
2019-10-31
|
11
|
87
|
-76
|
36.55
|
|
2019-10-30
|
30
|
11
|
19
|
37.45
|
|
2019-10-29
|
89
|
9
|
80
|
37.05
|
|
2019-10-23
|
138
|
194
|
-56
|
38.50
|
|
2019-10-22
|
251
|
164
|
87
|
37.60
|
|
2019-10-15
|
76
|
22
|
54
|
36.20
|
|
2019-10-08
|
156
|
279
|
-123
|
36.95
|
|
2019-10-04
|
14
|
38
|
-24
|
33.80
|
|
2019-10-03
|
42
|
10
|
32
|
34.65
|
|
2019-10-02
|
50
|
12
|
38
|
34.75
|
|
2019-09-26
|
65
|
141
|
-76
|
35.80
|
|
2019-09-25
|
42
|
6
|
36
|
32.55
|
|
2019-09-23
|
12
|
5
|
7
|
31.45
|
|
2019-09-20
|
1
|
18
|
-17
|
31.20
|
|
2019-09-11
|
28
|
7
|
21
|
31.10
|
|
2019-09-10
|
50
|
13
|
37
|
31.25
|
|
2019-09-06
|
10
|
1
|
9
|
32.00
|
|
2019-09-05
|
17
|
50
|
-33
|
31.70
|
|
2019-09-04
|
11
|
0
|
11
|
32.60
|
|
2019-09-03
|
16
|
5
|
11
|
32.00
|
|
2019-08-30
|
80
|
53
|
27
|
31.90
|
|
2019-08-28
|
6
|
0
|
6
|
29.80
|
|
2019-08-19
|
2
|
21
|
-19
|
31.70
|
|
2019-08-16
|
8
|
2
|
6
|
30.25
|
|
2019-08-06
|
12
|
2
|
10
|
28.40
|
|
2019-08-05
|
3
|
13
|
-10
|
28.45
|
|
2019-07-30
|
3
|
22
|
-19
|
30.20
|
|
2019-07-24
|
43
|
29
|
14
|
30.70
|
|
2019-07-23
|
10
|
0
|
10
|
29.70
|
| 合計 | 22545 | 22895 | -350 | |
